EUREKA FORBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 441.6 INR | -1.71% |
|
-3.90% | -13.34% |
| Apr. 02 | Eureka Forbes Ltd Announces the Appointment of Vikas Jayna as Chief Technology Officer | CI |
| Feb. 23 | Eureka Forbes Promoter Sells Shares Worth INR9.8 Billion | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 454.15 ₹ | 454.85 ₹ | 449.3 ₹ | 441.6 ₹ | 441.6 ₹ |
| Volume | 115 730 | 53 995 | 269 432 | 126 018 | 126 018 |
| Change | +0.97% | +0.15% | -1.22% | -1.71% | -1.71% |
| Opening | 449.95 | 454.20 | 455.90 | 449.75 | 449.8 |
| High | 456.70 | 462.45 | 474.80 | 452.75 | 452.8 |
| Low | 445.35 | 450.00 | 446.50 | 435.10 | 435.1 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.90% | ||
| Current month | -6.28% | ||
| 1 month | -4.56% | ||
| 3 months | -5.05% | ||
| 6 months | -14.83% | ||
| Current year | -13.34% | ||
| 1 year | +18.52% |
Volumes
marketsDaily volume
126 018
Estimated daily volume
126 018
Avg. Volume 20 sessions
263 611
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
116 410 617.60
Avg. Volume 20 sessions USD
1 394 832.02
Record volume 1
22 580 120
Record volume 2
1 536 195
Record volume 3
1 400 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
86 850 219 329
Capitalization (USD)
1 040 639 328
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 902
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
35.51 %
Free-Float capitalization (INR)
30 837 710 879
Free-Float capitalization (USD)
369 497 452
Average Daily Capital Traded
0.13%
Highs and lows
1 week
435.10
474.80
1 month
435.10524.30
Current year
421.50544.00
1 year
355.00598.75
3 years
282.00598.75
5 years
282.00598.75
10 years
282.00598.75
Indicators
Moving average 5 days
452.27
Moving average 20 days
476.59
Moving average 50 days
462.14
Moving average 100 days
480.19
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
32.13
RSI 14 days
38.74
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.90% | -13.34% | +18.52% | 1.04B | ||
| -0.31% | -0.32% | +14.80% | +17.99% | 9.05B | ||
| +2.12% | +8.77% | +48.63% | +169.98% | 2.51B | ||
| -1.08% | +6.98% | +21.70% | +108.62% | 870M | ||
| -1.97% | -8.87% | -9.35% | +30.16% | 765M | ||
| -4.87% | +5.21% | +14.62% | +18.82% | 696M | ||
| -0.48% | +3.99% | +16.16% | +3.22% | 679M | ||
| -2.17% | -5.95% | -16.82% | -5.11% | 601M | ||
| -1.48% | -1.27% | -5.87% | -9.88% | 580M | ||
| +7.31% | +16.63% | +20.84% | +50.75% | 561M | ||
| -4.53% | +24.31% | +8.87% | +30.81% | 553M | ||
| -2.77% | -2.85% | -16.92% | -29.39% | 445M | ||
| +0.90% | +2.74% | -3.85% | -10.36% | 417M | ||
| -0.58% | -2.29% | -14.50% | -25.97% | 359M | ||
| -0.90% | +3.12% | -20.81% | -19.27% | 348M | ||
| +2.43% | -1.12% | -6.29% | -17.67% | 309M | ||
| Average | -0.60% | +2.24% | +2.37% | +20.70% | ||
| Weighted average by Cap. | -0.32% | +2.71% | +12.86% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cf5e4bd890d1.7L-BT3nb47fvBB9BK_B477IhDR-gnsOkn0bBed3KQH4.mvT1LRi5iODfbysueZkLteNxbHnk7raQ8Dy4H4eyCAqtjbM8NpCL7ptiaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:22 am | 441.6 | 465 | 126,018 |
| 06:24:25 am | 441.6 | 5 | 125,553 |
| 05:59:58 am | 440 | 26 | 125,548 |
| 05:59:57 am | 440 | 159 | 125,522 |
| 05:59:43 am | 440 | 1 | 125,363 |
| 05:59:42 am | 440 | 1 | 125,362 |
| 05:59:39 am | 440 | 1 | 125,361 |
| 05:59:16 am | 440 | 33 | 125,360 |
| 05:59:15 am | 440 | 100 | 125,327 |
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | +5.91% | ||
| 2022 | +2.31% |
- Stock Market
- Equities
- 543482 Stock
- Quotes Eureka Forbes Limited