EUREKA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 AUD | 0.00% |
|
+0.95% | +19.10% |
| May. 06 | Eureka Directors Tells Shareholders to Reject Aspen Group's Sweetened Offer | MT |
| May. 02 | Aspen Group Increases All-Scrip Takeover Offer for Eureka Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.525 $ | 0.53 $ | 0.53 $ |
| Volume | 571 907 | 116 448 | 250 243 | 210 410 |
| Change | 0.00% | -0.94% | +0.95% | 0.00% |
| Opening | 0.52 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.54 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
| 1 week | +0.95% | ||
| Current month | -1.85% | ||
| 1 month | -0.93% | ||
| 3 months | +17.78% | ||
| 6 months | +24.71% | ||
| Current year | +19.10% | ||
| 1 year | +15.22% | ||
| 3 years | -8.62% | ||
| 5 years | +100.00% | ||
| 10 years | +324.00% |
Volumes
marketsDaily volume
210 410
Estimated daily volume
210 410
Avg. Volume 20 sessions
321 186
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
170 228.58
Avg. Volume 20 sessions USD
113 916.97
Record volume 1
41 582 760
Record volume 2
11 903 220
Record volume 3
11 106 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
160 864 828
Capitalization (USD)
107 650 743
Net sales (AUD)
36 420 000
Net sales (USD)
24 372 264
Free-Float
36.79 %
Free-Float capitalization (AUD)
58 771 922
Free-Float capitalization (USD)
39 330 170
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.52
0.54
1 month
0.500.54
Current year
0.430.55
1 year
0.410.55
3 years
0.370.73
5 years
0.250.73
10 years
0.110.80
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-6.55%
STIM
RSI 9 days
48.44
RSI 14 days
50.72
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | +19.10% | +15.22% | 108M | ||
| -0.85% | +1.16% | -1.96% | +21.11% | 27.53B | ||
| +1.67% | +13.80% | +20.05% | +19.39% | 23.69B | ||
| -1.28% | +3.71% | -23.57% | -3.26% | 10.37B | ||
| +0.38% | +2.70% | -15.82% | -21.76% | 10B | ||
| -0.65% | +5.28% | +9.18% | +45.61% | 9.81B | ||
| -0.53% | -1.89% | -5.84% | +1.61% | 6.68B | ||
| -0.56% | +1.14% | -5.91% | +25.20% | 5.82B | ||
| -0.98% | -7.83% | +36.20% | +40.56% | 4.45B | ||
| +0.60% | +11.09% | +8.52% | +53.20% | 2.68B | ||
| +5.22% | +14.80% | +3.24% | -24.47% | 2.55B | ||
| -0.29% | +3.35% | +96.41% | +195.64% | 2.19B | ||
| -4.43% | -0.57% | -20.75% | -12.83% | 1.9B | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 1.91B | ||
| +2.75% | +9.04% | +2.37% | +94.45% | 1.94B | ||
| +7.99% | +15.94% | +11.87% | -14.23% | 1.96B | ||
| Average | +0.38% | +4.32% | +9.23% | +28.71% | ||
| Weighted average by Cap. | +0.19% | +4.87% | +4.02% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.10% | ||
| 2023 | -6.32% | ||
| 2022 | -33.10% | ||
| 2021 | +57.78% | ||
| 2020 | +18.42% | ||
| 2019 | +35.71% | ||
| 2018 | -12.50% | ||
| 2017 | -53.62% | ||
| 2016 | +14.05% | ||
| 2015 | +101.67% | ||
| 2014 | +233.33% | ||
| 2013 | +80.00% | ||
| 2012 | +19.05% | ||
| 2011 | -61.82% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -98.59% | ||
| 2007 | -11.25% | ||
| 2006 | +14.29% | ||
| 2005 | -42.62% | ||
| 2004 | +16.19% |
- Stock Market
- Equities
- EGH Stock
- Quotes Eureka Group Holdings Limited
