EURO CREATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | +0.66% |
|
+10.87% | 0.00% |
| Feb. 13 | Euro Creations Public Company Limited has completed an IPO in the amount of THB 826.8 million. | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.9 ฿ | 7.25 ฿ | 7.5 ฿ | 7.6 ฿ | 7.65 ฿ |
| Volume | 188 171 | 3 028 511 | 1 211 001 | 1 522 240 | 178 811 |
| Change | +2.99% | +5.07% | +3.45% | +1.33% | +0.66% |
| Opening | 6.75 | 6.90 | 7.25 | 7.50 | 7.60 |
| High | 6.90 | 7.60 | 7.50 | 7.85 | 7.70 |
| Low | 6.70 | 6.90 | 7.25 | 7.50 | 7.60 |
Performance
| 1 day | +0.66% | ||
| 1 week | +10.87% | ||
| Current month | +20.47% | ||
| 1 month | +28.57% | ||
| 3 months | +2.00% |
Volumes
marketsDaily volume
178 811
Avg. Volume 20 sessions
931 685
Avg. Volume 20 sessions THB
7 127 390.25
Avg. Volume 20 sessions USD
194 734.56
Record volume 1
65 016 010
Record volume 2
35 944 950
Record volume 3
11 767 670
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
63 669 109
Capitalization (USD)
63 669 109
Highs and lows
1 week
6.90
7.85
1 month
5.957.85
Current year
5.259.80
1 year
5.259.80
3 years
5.259.80
5 years
5.259.80
10 years
5.259.80
Indicators
Moving average 5 days
7.38
Moving average 20 days
6.73
Moving average 50 days
6.78
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-12.03%
Price spread / (MMA50)
-11.37%
STIM
RSI 9 days
73.81
RSI 14 days
67.15
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +10.87% | - | - | 63.67M | ||
| -2.34% | -9.23% | +25.05% | +26.23% | 3.32B | ||
| -0.65% | -11.85% | -59.34% | -66.72% | 1.43B | ||
| -1.07% | -15.95% | +4.01% | - | 1.38B | ||
| -0.11% | +0.78% | -3.01% | -26.99% | 1.03B | ||
| -2.45% | -7.01% | -8.93% | +4.19% | 704M | ||
| +1.40% | +1.24% | +30.81% | +24.98% | 682M | ||
| -4.38% | -7.27% | -24.88% | -16.55% | 417M | ||
| +0.83% | +14.29% | +6.67% | +24.81% | 404M | ||
| -0.22% | -3.00% | -8.58% | -2.92% | 338M | ||
| -1.37% | -6.35% | -6.84% | +26.14% | 307M | ||
| +8.13% | +7.88% | -25.17% | -52.92% | 327M | ||
| -0.59% | +0.70% | -1.38% | -13.45% | 293M | ||
| -1.18% | -1.76% | +3.09% | -17.33% | 281M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| -4.77% | +1.97% | +26.09% | +56.85% | 226M | ||
| Average | -0.50% | -1.26% | -2.83% | -2.40% | ||
| Weighted average by Cap. | -1.04% | -5.68% | +0.10% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EURO Stock
- Quotes Euro Creations
