EURO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 MYR | +18.18% |
|
+30.00% | -23.53% |
| May. 09 | Euro Holdings Berhad Announces Appointment of Yau Wen Chin as Chief Financial Officer | CI |
| May. 09 | Euro Holdings Berhad Announces Appointment of Yong Teck Wee as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.065 RM |
| Volume | 273 900 | 231 600 | 647 600 | 53 200 | 5 113 600 |
| Change | +10.00% | 0.00% | 0.00% | 0.00% | +18.18% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +18.18% | ||
| 1 week | +30.00% | ||
| Current month | +18.18% | ||
| 1 month | +18.18% | ||
| 3 months | -13.33% | ||
| 6 months | -18.75% | ||
| Current year | -23.53% | ||
| 1 year | -27.78% | ||
| 3 years | -97.55% | ||
| 5 years | +77.11% | ||
| 10 years | +31.58% |
Volumes
marketsDaily volume
5 113 600
Avg. Volume 20 sessions
953 480
Avg. Volume 20 sessions MYR
61 976.20
Avg. Volume 20 sessions USD
13 228.63
Record volume 1
467 888 396
Record volume 2
270 683 996
Record volume 3
240 517 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
83 403 688
Capitalization (USD)
17 802 267
Net sales (MYR)
150 598 742
Net sales (USD)
32 144 850
Free-Float
39.54 %
Free-Float capitalization (MYR)
34 109 569
Free-Float capitalization (USD)
7 280 585
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.09
1 year
0.050.10
3 years
0.052.93
5 years
0.035.76
10 years
0.035.76
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
74.43
RSI 14 days
67.07
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.18% | +30.00% | -23.53% | -27.78% | 17.8M | ||
| +1.16% | +4.90% | +7.46% | +79.19% | 2.05B | ||
| -1.73% | -1.73% | +7.79% | +26.60% | 543M | ||
| -3.94% | -17.97% | +14.18% | +97.43% | 486M | ||
| +1.26% | -3.52% | -10.09% | -3.87% | 425M | ||
| +1.93% | +5.87% | +30.00% | +35.09% | 262M | ||
| +2.20% | +0.40% | +4.41% | +219.59% | 205M | ||
| +1.57% | +0.39% | +23.65% | +21.26% | 190M | ||
| +0.32% | -6.20% | -0.21% | +25.57% | 91.86M | ||
| 0.00% | 0.00% | +7.55% | +28.42% | 77.17M | ||
| Average | +2.09% | +0.40% | +6.12% | +50.15% | ||
| Weighted average by Cap. | +0.38% | +0.75% | +8.17% | +65.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -29.17% | ||
| 2022 | -75.26% | ||
| 2021 | -83.28% | ||
| 2020 | +5,172.82% | ||
| 2019 | +26.92% | ||
| 2018 | -18.75% | ||
| 2017 | -21.95% | ||
| 2016 | -18.00% | ||
| 2015 | +36.36% | ||
| 2014 | +46.67% | ||
| 2013 | +29.31% | ||
| 2012 | +7.41% | ||
| 2011 | -25.00% | ||
| 2010 | -24.21% | ||
| 2009 | -18.10% | ||
| 2008 | -10.77% | ||
| 2007 | -9.09% | ||
| 2006 | -16.86% | ||
| 2005 | -7.53% |
- Stock Market
- Equities
- EURO Stock
- Quotes Euro Holdings
