EURO SUN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-7.14% | +85.71% |
| May. 11 | Euro Sun Mining Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Euro Sun Mining Inc. announced that it has received $0.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.065 $ |
| Volume | 175 285 | 100 250 | 33 000 | 147 484 |
| Change | -.--% | -.--% | -.--% | -7.14% |
| Opening | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| 1 month | +8.33% | ||
| 6 months | +62.50% | ||
| Current year | +85.71% | ||
| 1 year | +62.50% | ||
| 3 years | -83.54% | ||
| 5 years | -84.15% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
147 484
Estimated daily volume
147 484
Avg. Volume 20 sessions
257 133
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
16 713.65
Avg. Volume 20 sessions USD
12 256.12
Record volume 1
7 074 400
Record volume 2
5 363 537
Record volume 3
5 203 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 271 333
Capitalization (USD)
15 271 333
Net sales ()
0
Free-Float
96.63 %
Free-Float capitalization (CAD)
14 756 815
Free-Float capitalization (USD)
14 756 815
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.030.08
1 year
0.030.08
3 years
0.030.44
5 years
0.030.63
10 years
0.0328.04
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
-6.92%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-26.46%
STIM
RSI 9 days
57.73
RSI 14 days
56.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | +85.71% | +62.50% | 15.27M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +13.24% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.03% | -2.45% | +29.03% | +34.85% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.39% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8fd0286fba111756756f684e.2J7UUC_5gc0clctMNoR3XiBaReQmis0GT6QvkithTfY.jva3N2Wg1JVquIQuTPMYZnIOMIV8865oNsAb8B4pIY6gyrYKY5r2vknyng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.065 | 1,000 | 147,000 |
| 03:59:59 pm | 0.065 | 2,000 | 146,000 |
| 03:49:09 pm | 0.065 | 6,000 | 144,000 |
| 03:49:09 pm | 0.065 | 1,000 | 138,000 |
| 02:18:39 pm | 0.065 | 2,000 | 137,000 |
| 02:18:39 pm | 0.065 | 4,000 | 135,000 |
| 02:18:39 pm | 0.065 | 1,000 | 131,000 |
| 02:18:39 pm | 0.065 | 1,000 | 130,000 |
| 02:18:39 pm | 0.065 | 3,000 | 129,000 |
| 02:18:39 pm | 0.065 | 30,000 | 126,000 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -53.33% | ||
| 2022 | -70.59% | ||
| 2021 | -27.14% | ||
| 2020 | +32.08% | ||
| 2019 | -44.79% | ||
| 2018 | -60.00% | ||
| 2017 | +60.00% | ||
| 2016 | -77.27% | ||
| 2015 | -33.33% | ||
| 2014 | -83.33% | ||
| 2013 | -71.43% | ||
| 2012 | -27.59% | ||
| 2011 | -35.07% | ||
| 2010 | +81.08% | ||
| 2009 | +164.29% | ||
| 2008 | -70.21% | ||
| 2007 | -44.05% | ||
| 2006 | +460.00% | ||
| 2005 | +25.00% | ||
| 2004 | -60.00% | ||
| 2003 | +36.36% |
- Stock Market
- Equities
- ESM Stock
- Quotes Euro Sun Mining Inc.
