EUROAPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.106 EUR | -0.19% |
|
+7.40% | -45.79% |
| Apr. 10 | Euroapi Names New Chief Commercial Officer | MT |
| Apr. 10 | Euroapi: tightening of executive committee | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.078 € | 3.074 € | 3.112 € | 3.106 € |
| Volume | 240 702 | 278 849 | 159 926 | 181 958 |
| Change | +5.05% | -0.13% | +1.24% | -0.19% |
| Opening | 2.90 | 3.06 | 3.05 | 3.12 |
| High | 3.08 | 3.11 | 3.12 | 3.17 |
| Low | 2.90 | 3.00 | 3.04 | 3.07 |
Performance
| 1 day | -0.19% | ||
| 1 week | +7.40% | ||
| Current month | +5.22% | ||
| 1 month | +5.50% | ||
| 3 months | -50.40% | ||
| 6 months | -40.54% | ||
| Current year | -45.79% | ||
| 1 year | -70.71% |
Volumes
marketsDaily volume
181 958
Estimated daily volume
181 958
Avg. Volume 20 sessions
212 844
Daily volume ratio
0.85
Avg. Volume 20 sessions
661 093.46
Avg. Volume 20 sessions USD
712 195.99
Record volume 1
10 245 060
Record volume 2
6 430 961
Record volume 3
4 728 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
294 486 709
Capitalization (USD)
317 250 532
Net sales (EUR)
1 013 200 000
Net sales (USD)
1 091 520 360
Number of employees
3 329
Sales / Employee (EUR)
304 356
Sales / Employee (USD)
327 882
Free-Float
70.08 %
Free-Float capitalization (EUR)
206 848 737
Free-Float capitalization (USD)
222 838 144
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.88
3.17
1 month
2.513.17
Current year
2.267.02
1 year
2.2612.97
3 years
2.2619.02
5 years
2.2619.02
10 years
2.2619.02
Indicators
Moving average 5 days
3.06
Moving average 20 days
2.83
Moving average 50 days
3.10
Moving average 100 days
4.54
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+46.13%
STIM
RSI 9 days
67.34
RSI 14 days
56.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +7.40% | -45.79% | -70.71% | 317M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.00% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +22.40% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +17.07% | 66.22B | ||
| Average | +0.57% | +1.89% | +5.60% | +3.10% | ||
| Weighted average by Cap. | +0.07% | +1.40% | +13.55% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd3da15d82d25e8f264ed79dc96d0.PJN-sowIpfibLJWJkDXYJ3ZGxkf3QjNZwk2SuPjzN0k.W_8NwsRX_LvKaa28vWyqRT41iyLEDWtpijen2q-CATlQ4UuK723Nq9FGxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 3.106 | 111 | 181,958 |
| 11:35:28 am | 3.106 | 373 | 181,847 |
| 11:35:28 am | 3.106 | 54 | 181,474 |
| 11:35:28 am | 3.106 | 300 | 181,420 |
| 11:35:28 am | 3.106 | 19 | 181,120 |
| 11:35:28 am | 3.106 | 603 | 181,101 |
| 11:35:28 am | 3.106 | 603 | 180,498 |
| 11:35:28 am | 3.106 | 300 | 179,895 |
| 11:35:28 am | 3.106 | 528 | 179,595 |
| 11:35:28 am | 3.106 | 2,141 | 179,067 |
Monthly variations
Annual change
| 2024 | -45.79% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Equities
- EAPI Stock
- Quotes EUROAPI
