EUROBIO SCIENTIFIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.22 EUR | -0.42% |
|
-3.92% | -13.61% |
| Apr. 11 | Eurobio Scientific: 2023 results down, share price falls | CF |
| Jan. 30 | Eurobio Scientific Société anonyme acquired Alpha Biotech Ltd. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.46 € | 14.44 € | 14.28 € | 14.22 € |
| Volume | 1 526 | 2 718 | 1 639 | 2 669 |
| Change | +0.28% | -0.14% | -1.11% | -0.42% |
| Opening | 14.70 | 14.70 | 14.44 | 14.22 |
| High | 14.70 | 14.70 | 14.52 | 14.46 |
| Low | 14.46 | 14.36 | 14.20 | 14.22 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.92% | ||
| Current month | -11.68% | ||
| 1 month | -11.68% | ||
| 3 months | -8.26% | ||
| 6 months | -9.31% | ||
| Current year | -13.61% | ||
| 1 year | -12.76% | ||
| 3 years | -32.29% | ||
| 5 years | +344.38% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
2 669
Estimated daily volume
2 669
Avg. Volume 20 sessions
5 837
Daily volume ratio
0.46
Avg. Volume 20 sessions
83 002.14
Avg. Volume 20 sessions USD
88 882.01
Record volume 1
1 875 293
Record volume 2
1 430 028
Record volume 3
1 239 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 560 580
Capitalization (USD)
155 872 091
Net sales (EUR)
130 003 000
Net sales (USD)
139 212 413
Number of employees
304
Sales / Employee (EUR)
427 641
Sales / Employee (USD)
457 936
Free-Float
59.14 %
Free-Float capitalization (EUR)
95 500 334
Free-Float capitalization (USD)
102 265 578
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.20
14.70
1 month
14.1016.48
Current year
14.1018.10
1 year
12.2018.10
3 years
12.2029.76
5 years
3.0829.76
10 years
2.9229.76
Indicators
Moving average 5 days
14.36
Moving average 20 days
15.34
Moving average 50 days
15.99
Moving average 100 days
16.07
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
26.10
RSI 14 days
29.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.92% | -13.61% | -12.76% | 156M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.31% | +2.86% | +6.78% | +9.49% | ||
| Weighted average by Cap. | +1.25% | +3.47% | +10.13% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d296e1fc186323987ac3.lV6se01cctlQJvae1CgFjs9cAxzOHPsib0he9E8Vc6U.1xjWEnkVM7c7ZcXssEA3yIY9dH-JRch3GioungdeS-miAdYpeT0QjA9zrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 14.22 | 2 | 2,669 |
| 11:35:25 am | 14.22 | 3 | 2,667 |
| 11:35:25 am | 14.22 | 8 | 2,664 |
| 11:29:55 am | 14.38 | 2 | 2,656 |
| 11:29:55 am | 14.38 | 1 | 2,654 |
| 11:29:55 am | 14.38 | 1 | 2,653 |
| 11:23:10 am | 14.38 | 7 | 2,652 |
| 11:19:36 am | 14.24 | 13 | 2,645 |
| 11:19:35 am | 14.38 | 7 | 2,632 |
| 11:19:35 am | 14.36 | 27 | 2,625 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -19.16% | ||
| 2022 | -24.37% | ||
| 2021 | +58.82% | ||
| 2020 | +261.41% | ||
| 2019 | +53.02% | ||
| 2018 | -35.06% | ||
| 2017 | -23.87% | ||
| 2016 | -35.42% | ||
| 2015 | -18.64% | ||
| 2014 | -10.61% | ||
| 2013 | -26.67% | ||
| 2012 | -15.09% | ||
| 2011 | -48.29% | ||
| 2010 | -44.14% | ||
| 2009 | +32.97% | ||
| 2008 | -38.94% | ||
| 2007 | -26.38% | ||
| 2006 | +0.66% | ||
| 2005 | +22.49% |
- Stock Market
- Equities
- ALERS Stock
- Quotes Eurobio Scientific
