EURONAV NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | -0.44% |
|
+3.27% | -1.06% |
| Apr. 16 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
| Apr. 09 | FourWorld Capital-managed Funds Take Fight Against CMB's Euronav Takeover to Court in Belgium | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.36 € | 15.55 € | 15.52 € | 15.87 € | 15.8 € |
| Volume | 25 364 | 23 581 | 43 784 | 58 088 | 13 446 |
| Change | +0.39% | +1.24% | -0.19% | +2.26% | -0.44% |
| Opening | 15.45 | 15.37 | 15.49 | 15.53 | 15.89 |
| High | 15.45 | 15.59 | 15.54 | 15.89 | 15.9 |
| Low | 15.30 | 15.37 | 15.32 | 15.53 | 15.78 |
Performance
| 1 day | -0.44% | ||
| 1 week | +3.27% | ||
| Current month | +2.93% | ||
| 1 month | +1.94% | ||
| 3 months | -3.42% | ||
| 6 months | -6.01% | ||
| Current year | -1.06% | ||
| 1 year | +7.48% | ||
| 3 years | +119.14% | ||
| 5 years | +88.10% | ||
| 10 years | +85.32% |
Volumes
marketsDaily volume
13 446
Estimated daily volume
57 828
Avg. Volume 20 sessions
65 484
Daily volume ratio
0.88
Avg. Volume 20 sessions
1 034 647.20
Avg. Volume 20 sessions USD
1 107 703.64
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 290 510 485
Capitalization (USD)
3 290 510 485
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
454 760 249
Free-Float capitalization (USD)
424 616 920
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.30
15.90
1 month
15.0715.90
Current year
12.7016.69
1 year
12.7017.19
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.42
Moving average 50 days
15.69
Moving average 100 days
15.97
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
55.06
RSI 14 days
51.74
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.27% | -1.06% | +7.48% | 3.29B | ||
| -1.13% | +2.06% | +2.64% | -9.11% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.45% | 63.11B | ||
| -0.39% | +1.80% | +15.44% | +23.93% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +19.89% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.92% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -12.45% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +54.72% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +7.45% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +9.78% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +38.53% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +31.88% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.59% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.64% | 5.96B | ||
| +0.68% | -2.74% | +9.83% | -2.37% | 5.88B | ||
| -0.18% | +0.55% | +24.66% | +29.72% | 5.41B | ||
| Average | -0.05% | +1.26% | +10.87% | +17.00% | ||
| Weighted average by Cap. | -0.20% | +1.32% | +9.24% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb.QtIUIZRLhLwhhFVcnrmv_hpgRNSKos4mq9Jd_7Ehnys.AJNaF-UO6YR34WIMpv3gzFcxPoC-lp922qMHz_5u5RMWpnZGxzy2kRXMbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:16 am | 15.8 | 2 | 13,446 |
| 04:42:16 am | 15.8 | 47 | 13,444 |
| 04:42:16 am | 15.8 | 3 | 13,397 |
| 04:42:16 am | 15.8 | 52 | 13,394 |
| 04:42:16 am | 15.81 | 456 | 13,342 |
| 04:42:16 am | 15.81 | 44 | 12,886 |
| 04:41:48 am | 15.8 | 2 | 12,842 |
| 04:41:48 am | 15.8 | 41 | 12,840 |
| 04:41:48 am | 15.81 | 62 | 12,799 |
| 04:41:48 am | 15.81 | 394 | 12,737 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV
