EUROPA METALS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.112 GBX | -3.30% |
|
-3.30% | -36.46% |
| Mar. 28 | Europa Metals eyes equity raise over 12 months as interim loss shrinks | AN |
| Jan. 30 | Europa Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.15 p | 1.15 p | 1.15 p | 1.15 p | 1.112 p |
| Volume | 0 | 122 243 | 104 | 1 870 | 2 714 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.30% |
| Opening | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 |
| High | 1.15 | 1.20 | 1.11 | 1.14 | 1.112 |
| Low | 1.15 | 1.11 | 1.11 | 1.14 | 1.112 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.30% | ||
| Current month | -3.30% | ||
| 1 month | -28.26% | ||
| 3 months | -30.50% | ||
| 6 months | -47.05% | ||
| Current year | -36.46% | ||
| 1 year | -64.13% | ||
| 3 years | -91.10% | ||
| 5 years | -85.17% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
2 714
Estimated daily volume
36 473
Avg. Volume 20 sessions
61 713
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
68 624.86
Avg. Volume 20 sessions USD
68 624.86
Record volume 1
8 488 221
Record volume 2
5 354 978
Record volume 3
5 156 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 409 833
Capitalization (USD)
1 409 833
Free-Float
97.52 %
Free-Float capitalization (GBX)
1 374 800
Free-Float capitalization (USD)
1 374 800
Average Daily Capital Traded
4.87%
Highs and lows
1 week
1.11
1.20
1 month
1.101.57
Current year
1.101.75
1 year
1.103.10
3 years
1.1012.49
5 years
1.1039.50
10 years
1.101 000.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.33
Moving average 50 days
1.47
Moving average 100 days
1.56
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+19.83%
Price spread / (MMA50)
+31.85%
Price spread / (MMA100)
+40.08%
RSI 9 days
0.28
RSI 14 days
1.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -3.30% | -36.46% | -64.13% | 1.41M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 94.26B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +10.09% | +62.14% | +40.94% | 10.78B | ||
| +0.59% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -2.75% | +20.04% | +15.08% | 8.8B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
| 0.00% | +1.61% | +63.64% | +41.04% | 4.19B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
| Average | +0.25% | +2.43% | +19.15% | +69.60% | ||
| Weighted average by Cap. | +1.06% | +2.09% | +27.27% | +60.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b0446626327ac2792e.E0R_nbDSoyYiZZDcIsz-B0IkkR--t9vkqdjtmV4G510.eS1I3NibxBETCtS9fY-YVwoJ_kbf8rmJ5oyK6jhclid_dCCs5uDtFEcoxQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.29% | ||
| 2023 | -36.36% | ||
| 2022 | -35.29% | ||
| 2021 | -50.00% | ||
| 2020 | -26.09% | ||
| 2019 | -36.11% | ||
| 2018 | -47.83% | ||
| 2017 | -61.67% | ||
| 2016 | -10.00% | ||
| 2015 | -63.64% | ||
| 2014 | -70.67% | ||
| 2013 | -21.05% | ||
| 2012 | -32.14% | ||
| 2011 | -71.43% | ||
| 2010 | +8.89% |
- Stock Market
- Equities
- EUZ Stock
- Quotes Europa Metals Ltd