EUROPACORP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 EUR | +1.06% |
|
+11.76% | +2.43% |
| Feb. 15 | EuropaCorp: new Chief Executive Officer in early March | CF |
| Feb. 15 | EuropaCorp's New CEO to Assume Role Early March | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.34 € | 0.34 € | 0.376 € | 0.38 € |
| Volume | 5 428 | 4 538 | 4 167 | 64 161 | 41 245 |
| Change | -2.94% | +3.03% | 0.00% | +10.59% | +1.06% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.38 |
| High | 0.34 | 0.34 | 0.34 | 0.38 | 0.386 |
| Low | 0.33 | 0.33 | 0.34 | 0.34 | 0.38 |
Performance
| 1 day | +2.13% | ||
| 1 week | +12.94% | ||
| Current month | +12.28% | ||
| 1 month | +20.00% | ||
| 3 months | +4.35% | ||
| 6 months | -9.65% | ||
| Current year | +3.50% | ||
| 1 year | -26.15% | ||
| 3 years | -46.96% | ||
| 5 years | -49.47% | ||
| 10 years | -91.54% |
Volumes
marketsDaily volume
40 045
Estimated daily volume
98 424
Avg. Volume 20 sessions
13 221
Daily volume ratio
7.44
Avg. Volume 20 sessions
5 076.86
Avg. Volume 20 sessions USD
5 519.41
Record volume 1
6 484 914
Record volume 2
5 114 456
Record volume 3
4 065 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 256 702
Capitalization (USD)
50 288 899
Net sales (EUR)
37 500 000
Net sales (USD)
40 768 875
Number of employees
41
Sales / Employee (EUR)
914 634
Sales / Employee (USD)
994 363
Free-Float
16.84 %
Free-Float capitalization (EUR)
7 794 902
Free-Float capitalization (USD)
8 474 384
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.39
1 month
0.310.39
Current year
0.300.42
1 year
0.300.88
3 years
0.300.88
5 years
0.301.47
10 years
0.305.95
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
55.22
RSI 14 days
52.51
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +12.94% | +3.50% | -26.15% | 50.29M | ||
| +0.30% | +0.57% | +12.18% | +10.00% | 8.05B | ||
| +5.14% | +14.27% | +3.93% | -15.98% | 6.78B | ||
| +1.12% | -1.08% | +3.98% | -11.76% | 5.43B | ||
| +1.78% | -1.13% | +3.69% | -0.36% | 4.51B | ||
| +0.53% | +1.06% | +12.43% | 0.00% | 4.35B | ||
| -0.78% | -3.66% | +9.69% | -2.72% | 3.61B | ||
| +3.32% | +7.39% | +26.01% | +21.11% | 3.13B | ||
| -0.93% | -1.27% | -4.74% | -28.47% | 3.01B | ||
| -3.31% | -10.96% | +24.53% | -11.93% | 1.89B | ||
| -2.36% | -1.00% | -2.36% | -24.73% | 1.82B | ||
| -2.08% | +1.08% | -2.08% | +4.44% | 1.81B | ||
| -0.96% | -8.52% | +52.10% | -2.45% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| +0.34% | -0.86% | +14.81% | +30.84% | 975M | ||
| -0.93% | -0.27% | -2.08% | -26.09% | 836M | ||
| Average | +0.19% | +1.00% | +9.01% | -7.04% | ||
| Weighted average by Cap. | +0.88% | +1.60% | +8.58% | -4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814cd689a5251ec68163729b63875.PNHA2-Fa_wRolOPt0mxECTYV-mfgvPX_fzV_tozy9VU.D5KDvYkDzUcR_5uhoycKOkZbzQC38rGzGUwdx-TCnWwLmZWMkDysZj2mkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:13 am | 0.384 | 2,698 | 40,045 |
| 06:22:13 am | 0.383 | 1,247 | 37,347 |
| 05:17:01 am | 0.38 | 5,700 | 36,100 |
| 05:13:46 am | 0.384 | 1,200 | 30,400 |
| 05:05:11 am | 0.384 | 2,000 | 29,200 |
| 04:38:32 am | 0.38 | 400 | 27,200 |
| 04:35:22 am | 0.38 | 5,000 | 26,800 |
| 04:07:38 am | 0.38 | 2,099 | 21,800 |
| 04:03:19 am | 0.38 | 3,300 | 19,701 |
| 03:54:56 am | 0.386 | 457 | 16,401 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Equities
- ALECP Stock
- Quotes EuropaCorp