Stock EWCZ EUROPEAN WAX CENTER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes European Wax Center, Inc.

Equities

EWCZ

US29882P1066

Personal Services

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.32 USD -0.53% Intraday chart for European Wax Center, Inc. +5.01% -16.70%
May. 16 Citigroup Adjusts Price Target on European Wax Center to $16 From $19, Maintains Buy Rating MT
May. 16 Telsey Advisory Adjusts Price Target on European Wax Center to $16 From $18, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
European Wax Center, Inc.(EWCZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.12 $ 11.2 $ 11.39 $ 11.32 $
Volume 805 101 520 710 329 131 474 835
Change +3.15% +0.72% +1.70% -0.61%
Opening 10.97 10.90 11.28 11.46
High 11.28 11.45 11.48 11.52
Low 10.83 10.90 11.26 11.06

Performance

1 day-0.53%
1 week+5.01%
1 month-4.07%
3 months-20.00%
6 months-24.13%
Current year-16.70%
1 year-36.40%

Volumes

markets
Daily volume
474 835
Estimated daily volume
474 835
Avg. Volume 20 sessions
760 659
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
8 610 659.88
Record volume 1
4 567 486
Record volume 2
2 709 193
Record volume 3
2 220 233
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
550 273 440
Net sales (USD)
221 024 000
Number of employees
162
Sales / Employee (USD)
1 364 346
Free-Float
49.94 %
Free-Float capitalization (USD)
359 613 318
Average Daily Capital Traded
1.56%

Highs and lows

1 week
10.83
Extreme 10.83
11.52
1 month
10.23
Extreme 10.23
12.05
Current year
10.23
Extreme 10.23
16.07
1 year
10.23
Extreme 10.23
20.00
3 years
10.23
Extreme 10.23
34.67
5 years
10.23
Extreme 10.23
34.67
10 years
10.23
Extreme 10.23
34.67

Indicators

Moving average 5 days
11.16
Moving average 20 days
11.08
Moving average 50 days
11.67
Moving average 100 days
13.11
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
58.85
RSI 14 days
52.37

Sector Comparison - Personal Care Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPEAN WAX CENTER, INC. Stock European Wax Center, Inc.
-0.53%+5.01%-16.70%-36.40% 550M
BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC. Stock Beauty Farm Medical and Health Industry Inc.
-0.53%0.00%+35.74%-31.79% 456M
SIAM WELLNESS GROUP Stock Siam Wellness Group
-1.39%-2.07%-8.19%-1.39% 247M
EC HEALTHCARE Stock EC Healthcare
-0.66%-9.04%-13.22%-68.08% 230M
QB NET HOLDINGS CO.,LTD. Stock QB Net Holdings Co.,Ltd.
-0.63%-1.68%-25.93%-27.67% 93.29M
AB&COMPANY CO.,LTD. Stock AB&Company Co.,Ltd.
+0.22%-1.22%-3.77%-11.04% 80.3M
MPM CORPÓREOS S.A. Stock MPM Corpóreos S.A.
+5.26%+0.84%-1.64%-18.37% 79.99M
MIRICOR ENTERPRISES HOLDINGS LIMITED Stock Miricor Enterprises Holdings Limited
0.00%0.00%-20.69%-11.54% 58.82M
MU GLOBAL HOLDING LIMITED Stock Mu Global Holding Limited
+0.33%+0.33%-13.46%-9.09% 53.49M
Average+0.23%-0.22%-7.54%-23.93%
Weighted average by Cap.-0.34%+0.65%-1.49%-30.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09279b8c3a57f8a.DoKf1ZCg-FT7MzL6dnepIagORGC9QNGRKDSzZs8ifl8.WPv8rd-QtDXLAUe-MxPgRsJnNAz1LuHGX1ncAr9mCCpcs62g99S9I84LBg
DatePriceVolumeDaily volume
04:00:00 pm 11.32 131,006 330,615
04:00:00 pm 11.32 1,361 199,609
04:00:00 pm 11.32 205 198,248
03:59:59 pm 11.32 2,100 198,043
03:59:59 pm 11.32 300 195,943
03:59:59 pm 11.31 400 195,643
03:59:59 pm 11.31 100 195,243
03:59:59 pm 11.31 5,538 195,143
03:59:59 pm 11.31 466 189,605
03:59:59 pm 11.31 100 189,139

Chart European Wax Center, Inc.

Chart European Wax Center, Inc.
More charts

Monthly variations

Annual change

2024-16.70%
2023+9.16%
2022-58.98%
2021+41.89%
  1. Stock Market
  2. Equities
  3. EWCZ Stock
  4. Quotes European Wax Center, Inc.