EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET

Quotes Europen Endustri Insaat Sanayi ve Ticaret

Equities

EUREN

TREEURN00030

Construction Supplies & Fixtures

Delayed Borsa Istanbul Other stock markets 10:56:39 2024-05-15 am EDT			5-day change	1st Jan Change
14.95 ^TRY	+0.95%		-5.98%	+1.15%

2023	Europen Endustri Insaat Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI
2023	Europen Endustri Insaat Sanayi ve Ticaret A.S.(IBSE:EUREN) added to S&P Global BMI Index	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Europen Endustri Insaat Sanayi ve Ticaret(EUREN) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	15.77 ₺	15.15 ₺	14.8 ₺	14.81 ₺	14.95 ₺
Volume	6 284 006	9 370 321	7 312 035	6 155 412	8 764 139
Change	-0.69%	-3.93%	-2.31%	+0.07%	+0.95%
Opening	15.95	15.62	15.20	14.84	14.81
High	16.02	15.62	15.45	15.06	15.2
Low	15.73	15.15	14.80	14.74	14.8

Performance

1 day	+0.81%
1 week	-5.98%
Current month	-3.93%
1 month	-2.42%
3 months	-15.31%
6 months	-12.07%
Current year	+1.15%
1 year	+81.41%

Volumes

markets

Daily volume

8 764 139

Estimated daily volume

8 824 501

Avg. Volume 20 sessions

12 703 608

Daily volume ratio

0.69

Avg. Volume 20 sessions TRY

189 918 939.60

Avg. Volume 20 sessions USD

5 891 665.34

Record volume 1

103 473 700

Record volume 2

95 638 148

Record volume 3

92 939 620

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Capitalization (TRY)

11 245 478 918

Capitalization (USD)

348 857 247

Net sales (TRY)

2 367 740 741

Net sales (USD)

73 452 053

Number of employees

1 528

Sales / Employee (TRY)

1 549 569

Sales / Employee (USD)

48 071

Free-Float

34.75 %

Free-Float capitalization (TRY)

3 907 527 315

Free-Float capitalization (USD)

121 219 312

Average Daily Capital Traded

1.69%

Highs and lows

1 week

14.74

16.02

1 month

14.74

16.89

Current year

14.10

22.20

1 year

8.10

23.00

3 years

3.97

23.00

5 years

3.97

23.00

10 years

3.97

23.00

Indicators

Moving average 5 days

15.28

Moving average 20 days

15.41

Moving average 50 days

16.56

Moving average 100 days

16.34

Price spread / (MMA5)

+2.22%

Price spread / (MMA20)

+3.04%

Price spread / (MMA50)

+10.74%

Price spread / (MMA100)

+9.30%

STIM

RSI 9 days

35.12

RSI 14 days

39.47

Sector Comparison - Construction Supplies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EUROPEN ENDUSTRI INSAAT SANAYI VE TICARET	+0.95%	-5.98%	+1.15%	+81.41%	349M
	ROCKWOOL A/S	+1.26%	+2.95%	+34.21%	+50.85%	8.13B
	PATRICK INDUSTRIES, INC.	-0.36%	+0.86%	+15.14%	+75.75%	2.61B
	STO SE & CO. KGAA	-0.72%	-0.36%	+18.60%	-10.86%	1.16B
	NICHIHA CORPORATION	+1.01%	-3.86%	+17.71%	+17.67%	783M
	XXENTRIA TECHNOLOGY MATERIALS CO., LTD.	+0.27%	+0.97%	+1.25%	+15.20%	411M
	OKABE CO., LTD.	-0.64%	-0.64%	+6.56%	-1.02%	232M
	COMPAÑÍA INDUSTRIAL EL VOLCÁN S.A.	0.00%	0.00%	+14.62%	+15.71%	199M
	CARBOCHIM S.A.	0.00%	-6.21%	+4.86%	+360.37%	162M
	SY CO., LTD.	-1.39%	-1.39%	-2.22%	+48.79%	162M
	GLOBAL SURFACES LIMITED	+0.95%	+0.61%	+18.20%	+4.75%	107M
	IZOCAM TICARET VE SANAYI A.S.	-	0.00%	-	-	84.67M
	BUIMA GROUP INC.	-0.58%	+3.02%	+28.00%	+7.23%	59.38M
Average	+0.05%	-0.95%	+13.17%	+55.49%
Weighted average by Cap.	+0.65%	+0.89%	+25.24%	+49.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

03e3e9daa7bb9da56b130.FAbX1_89KN1obbQtfHC8h125sy23VBKMIvjTBY4nXHc.f2vnnrd7Hq5QJcVfH0SJzBnd0kzxbUXBFZO_cf5jBB5mMoGbyGd8qSo7ww

Date	Price	Volume	Daily volume
10:56:39 am	14.95	15	8,764,139
10:56:38 am	14.94	8	8,764,124
10:56:35 am	14.94	2,634	8,764,116
10:56:35 am	14.94	2,366	8,761,482
10:56:33 am	14.95	1	8,759,116
10:56:30 am	14.94	900	8,759,115
10:56:30 am	14.95	100	8,758,215
10:56:28 am	14.95	8	8,758,115
10:56:24 am	14.94	24	8,758,107
10:56:22 am	14.95	8	8,758,083