EUROTELESITES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.753 EUR | +0.62% |
|
+0.54% | +2.48% |
| Mar. 18 | EuroTeleSites AG(WBAG:ETS) dropped from FTSE All-World Index | CI |
| 2023 | EuroTeleSites AG(WBAG:ETS) added to ATX Prime Index | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.655 € | 3.825 € | 3.7 € | 3.73 € | 3.72 € |
| Volume | 42 787 | 19 545 | 10 492 | 36 083 | 1 444 |
| Change | -1.22% | +4.65% | -3.27% | +0.81% | +0.62% |
| Opening | 3.85 | 3.65 | 3.65 | 3.72 | 3.72 |
| High | 3.85 | 3.83 | 3.75 | 3.75 | 3.75 |
| Low | 3.66 | 3.65 | 3.65 | 3.67 | 3.675 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +3.33% | ||
| 3 months | +1.78% | ||
| 6 months | +9.41% | ||
| Current year | +2.48% |
Volumes
marketsDaily volume
1 444
Estimated daily volume
7 659
Avg. Volume 20 sessions
27 406
Daily volume ratio
0.28
Avg. Volume 20 sessions
102 854.72
Avg. Volume 20 sessions USD
111 903.88
Record volume 1
1 014 631
Record volume 2
737 231
Record volume 3
336 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
620 006 828
Capitalization (USD)
674 555 029
Number of employees
165
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
14.6 %
Free-Float capitalization (EUR)
90 519 097
Free-Float capitalization (USD)
98 482 967
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.65
3.85
1 month
3.503.97
Current year
3.364.10
1 year
3.065.51
3 years
3.065.51
5 years
3.065.51
10 years
3.065.51
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.75
Moving average 50 days
3.63
Moving average 100 days
3.72
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
46.27
RSI 14 days
49.07
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.54% | +2.48% | - | 675M | ||
| -0.93% | +0.13% | +1.22% | +12.87% | 20.62B | ||
| +1.09% | -1.06% | +13.41% | +4.49% | 20.71B | ||
| -0.47% | -0.34% | +55.63% | +68.49% | 5.21B | ||
| +1.30% | +0.78% | +20.06% | -2.26% | 3.4B | ||
| -1.17% | -1.01% | +0.84% | +12.46% | 2.43B | ||
| -0.31% | +5.26% | +46.18% | +44.24% | 1.74B | ||
| +2.32% | +0.35% | -16.73% | +100.57% | 1.29B | ||
| +0.44% | -6.53% | -23.56% | -22.48% | 1.22B | ||
| +0.23% | +5.41% | +5.33% | +10.56% | 1.15B | ||
| -4.79% | -8.78% | -34.05% | -37.48% | 871M | ||
| +1.90% | +3.88% | +45.97% | +82.31% | 603M | ||
| +0.40% | +3.33% | +31.91% | +90.77% | 507M | ||
| -0.81% | +6.21% | -63.40% | -70.72% | 304M | ||
| -9.87% | -6.51% | +2.03% | +165.32% | 142M | ||
| -4.91% | -5.30% | -40.99% | -26.89% | 92.02M | ||
| Average | -0.93% | +0.42% | +2.90% | +28.82% | ||
| Weighted average by Cap. | +0.02% | -0.94% | +11.35% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdc7883fe76a7635188e5bf6.eIJl21Gbodqf1L9EyhPYZqL2Ik_yYF_bZVlOKURqFk0.Hewn6R7yyYivvdESs122K-eiFy6HFBuREy0FQzc6QQcdxyCeGdeVqems3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:14 am | 3.72 | 173 | 1,444 |
| 03:48:52 am | 3.75 | 493 | 1,271 |
| 03:48:50 am | 3.75 | 296 | 778 |
| 03:46:44 am | 3.75 | 93 | 482 |
| 03:12:22 am | 3.675 | 214 | 389 |
| 03:12:22 am | 3.685 | 113 | 175 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | -34.00% |
- Stock Market
- Equities
- ETS Stock
- Quotes EuroTeleSites AG
