EVANS BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 USD | -1.38% |
|
+3.28% | -15.00% |
| May. 07 | Transcript : Evans Bancorp, Inc. - Shareholder/Analyst Call | |
| May. 02 | Tranche Update on Evans Bancorp, Inc.'s Equity Buyback Plan announced on February 25, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 26.05 $ | 26.32 $ | 27.07 $ | 27.14 $ | 26.8 $ |
| Volume | 16 585 | 26 173 | 32 051 | 19 228 | 13 883 |
| Change | +0.39% | +1.04% | +2.85% | +0.26% | -1.38% |
| Opening | 25.92 | 26.00 | 26.82 | 26.80 | 25.6 |
| High | 26.08 | 26.32 | 27.07 | 27.27 | 26.85 |
| Low | 25.79 | 25.99 | 26.20 | 26.66 | 25.6 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.26% | ||
| Current month | +2.57% | ||
| 1 month | +2.38% | ||
| 3 months | -6.45% | ||
| 6 months | -7.69% | ||
| Current year | -13.92% | ||
| 1 year | +6.39% | ||
| 3 years | -29.94% | ||
| 5 years | -24.11% | ||
| 10 years | +16.98% |
Volumes
marketsDaily volume
19 228
Estimated daily volume
19 228
Avg. Volume 20 sessions
29 937
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
812 490.18
Record volume 1
672 540
Record volume 2
663 754
Record volume 3
407 068
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 286 202
Net sales (USD)
94 130 000
Number of employees
300
Sales / Employee (USD)
313 767
Free-Float
93.67 %
Free-Float capitalization (USD)
142 449 582
Average Daily Capital Traded
0.55%
Highs and lows
1 week
25.79
27.27
1 month
25.6028.50
Current year
24.0732.00
1 year
24.0733.58
3 years
23.2044.48
5 years
20.5044.48
10 years
20.5049.23
Indicators
Moving average 5 days
26.51
Moving average 20 days
26.83
Moving average 50 days
26.68
Moving average 100 days
28.02
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
60.42
RSI 14 days
55.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.26% | -13.92% | +6.39% | 148M | ||
| +1.11% | -1.65% | +13.85% | +36.36% | 556B | ||
| -0.38% | -1.11% | +16.60% | +33.54% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 250B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 169B | ||
| +0.34% | -2.91% | +6.12% | +10.41% | 158B | ||
| -0.98% | -2.52% | +7.02% | +14.89% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 144B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 119B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 113B | ||
| -1.57% | -2.66% | -12.92% | -6.61% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.21B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 90.15B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.66B | ||
| Average | -0.27% | -0.82% | +13.42% | +21.76% | ||
| Weighted average by Cap. | -0.29% | -1.27% | +14.56% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaab0cfca8669deb8da1c837.F1GUdDtsfpAZxwC9RTHqrgIS0AdunT8ACKfULcMa800.bmj_AgMDGPJDsHbnaHmh2kVaoHZbzHBoeuydGpdplxVNJKcxCyIc9W2Tbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.14 | 1,845 | 10,695 |
| 03:59:53 pm | 27.14 | 100 | 8,850 |
| 03:59:50 pm | 26.95 | 100 | 8,750 |
| 03:59:03 pm | 26.98 | 100 | 8,650 |
| 03:58:30 pm | 27 | 184 | 8,550 |
| 03:58:30 pm | 27.05 | 100 | 8,366 |
| 03:55:19 pm | 27.07 | 100 | 8,266 |
| 03:50:57 pm | 27.08 | 100 | 8,166 |
| 03:49:37 pm | 27.03 | 100 | 8,066 |
| 03:49:20 pm | 27.04 | 100 | 7,966 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | -15.67% | ||
| 2022 | -7.22% | ||
| 2021 | +46.33% | ||
| 2020 | -31.32% | ||
| 2019 | +23.35% | ||
| 2018 | -22.41% | ||
| 2017 | +32.81% | ||
| 2016 | +22.67% | ||
| 2015 | +5.80% | ||
| 2014 | +15.21% | ||
| 2013 | +36.13% | ||
| 2012 | +30.03% | ||
| 2011 | -16.35% | ||
| 2010 | +25.65% | ||
| 2009 | -24.85% | ||
| 2008 | -4.19% | ||
| 2007 | -19.81% | ||
| 2006 | -4.98% | ||
| 2005 | -12.31% | ||
| 2004 | +14.99% | ||
| 2003 | +1.50% | ||
| 2002 | +29.28% | ||
| 2001 | +374.71% | ||
| 2000 | -44.44% | ||
| 1999 | -25.00% | ||
| 1998 | -17.24% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- EVBN Stock
- Quotes Evans Bancorp, Inc.
