EVERBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.74 USD | -0.03% |
|
-0.06% | +42.90% |
| Jun. 04 | Everbridge Appoints Pamela Larson as Chief Security Officer for North America | CI |
| May. 14 | Baird Raises Price Target on Everbridge to $35 From $29, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.76 $ | 34.77 $ | 34.75 $ | 34.74 $ |
| Volume | 421 743 | 430 906 | 364 076 | 563 906 |
| Change | +0.03% | +0.03% | -0.06% | -0.03% |
| Opening | 34.75 | 34.77 | 34.75 | 34.75 |
| High | 34.80 | 34.78 | 34.78 | 34.83 |
| Low | 34.74 | 34.75 | 34.74 | 34.74 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.06% | ||
| Current month | -0.06% | ||
| 1 month | -0.09% | ||
| 3 months | -0.77% | ||
| 6 months | +53.38% | ||
| Current year | +42.90% | ||
| 1 year | +32.29% | ||
| 3 years | -70.67% | ||
| 5 years | -59.01% |
Volumes
marketsDaily volume
563 906
Estimated daily volume
563 906
Avg. Volume 20 sessions
433 022
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
15 043 184.28
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 445 740 777
Net sales (USD)
448 788 000
Number of employees
1 577
Sales / Employee (USD)
284 583
Free-Float
97.82 %
Free-Float capitalization (USD)
1 414 228 644
Average Daily Capital Traded
1.04%
Highs and lows
1 week
34.74
34.83
1 month
34.7036.31
Current year
21.0136.31
1 year
18.5036.31
3 years
18.50167.40
5 years
18.50178.98
10 years
11.76178.98
Indicators
Moving average 5 days
34.75
Moving average 20 days
34.76
Moving average 50 days
34.80
Moving average 100 days
32.04
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
46.74
RSI 14 days
53.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.06% | +42.90% | +32.29% | 1.45B | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -7.55% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.39% | +1.75% | +7.91% | +12.16% | ||
| Weighted average by Cap. | -0.31% | +2.08% | +12.25% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb4499782.aaq1jFjWDeV3hSR6KXMqGQXVTh_sme8yvk1HCsufmfM.GsLBvRCsRI0UwF1JYSpsWDa4GFu7-99G9QQUOPOowMIP3obHEJxH1kLQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.74 | 19,497 | 510,728 |
| 03:59:58 pm | 34.74 | 100 | 491,231 |
| 03:59:58 pm | 34.74 | 100 | 491,131 |
| 03:59:58 pm | 34.74 | 200 | 491,031 |
| 03:59:56 pm | 34.74 | 100 | 490,831 |
| 03:59:55 pm | 34.74 | 100 | 490,731 |
| 03:59:53 pm | 34.74 | 100 | 490,631 |
| 03:59:52 pm | 34.74 | 100 | 490,531 |
| 03:59:51 pm | 34.75 | 200 | 490,431 |
| 03:59:51 pm | 34.74 | 100 | 490,231 |
Monthly variations
Annual change
| 2024 | +42.90% | ||
| 2023 | -17.82% | ||
| 2022 | -56.07% | ||
| 2021 | -54.83% | ||
| 2020 | +90.92% | ||
| 2019 | +37.56% | ||
| 2018 | +90.98% | ||
| 2017 | +61.08% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- EVBG Stock
- Quotes Everbridge, Inc.
