EVERBRIGHT JIABAO CO., LTD. Quotes Everbright Jiabao Co., Ltd.
Equities
600622
CNE0000006F8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | -0.45% |
|
-8.37% | -15.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.29 ¥ | 2.28 ¥ | 2.2 ¥ | 2.19 ¥ |
| Volume | 38 973 020 | 52 952 440 | 32 009 050 | 33 490 860 | 21 978 800 |
| Change | -0.84% | -3.38% | -0.44% | -3.51% | -0.45% |
| Opening | 2.36 | 2.43 | 2.27 | 2.25 | 2.20 |
| High | 2.39 | 2.48 | 2.35 | 2.27 | 2.23 |
| Low | 2.29 | 2.28 | 2.26 | 2.19 | 2.18 |
Performance
| 1 day | -0.45% | ||
| 1 week | -8.37% | ||
| 1 month | -3.95% | ||
| 3 months | -14.12% | ||
| 6 months | -17.67% | ||
| Current year | -15.12% | ||
| 1 year | -23.96% | ||
| 3 years | -34.23% | ||
| 5 years | -57.57% | ||
| 10 years | -21.51% |
Volumes
marketsDaily volume
21 978 800
Avg. Volume 20 sessions
68 758 441
Avg. Volume 20 sessions CNY
150 580 985.79
Avg. Volume 20 sessions USD
20 794 782.39
Record volume 1
375 591 100
Record volume 2
303 143 600
Record volume 3
295 682 000
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 283 942 294
Capitalization (USD)
453 502 579
Net sales (CNY)
4 390 114 924
Net sales (USD)
606 261 701
Number of employees
961
Sales / Employee (CNY)
4 568 278
Sales / Employee (USD)
630 865
Free-Float
45.53 %
Free-Float capitalization (CNY)
1 495 291 564
Free-Float capitalization (USD)
206 495 279
Average Daily Capital Traded
4.59%
Highs and lows
1 week
2.18
2.48
1 month
2.182.72
Current year
2.083.35
1 year
2.083.66
3 years
2.086.06
5 years
2.086.06
10 years
2.0812.95
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.36
Moving average 50 days
2.32
Moving average 100 days
2.46
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+12.33%
STIM
RSI 9 days
34.79
RSI 14 days
40.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -8.37% | -15.12% | -23.96% | 454M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.58% | -2.70% | +2.48% | +15.24% | ||
| Weighted average by Cap. | +0.54% | -2.50% | +4.49% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | -21.10% | ||
| 2022 | +11.99% | ||
| 2021 | -13.61% | ||
| 2020 | -13.33% | ||
| 2019 | -10.58% | ||
| 2018 | -58.98% | ||
| 2017 | +62.12% | ||
| 2016 | -15.19% | ||
| 2015 | +105.19% | ||
| 2014 | +34.20% | ||
| 2013 | -11.10% | ||
| 2012 | +19.86% | ||
| 2011 | -43.18% | ||
| 2010 | -16.95% | ||
| 2009 | +210.63% | ||
| 2008 | -58.42% | ||
| 2007 | +163.33% | ||
| 2006 | +35.94% | ||
| 2005 | -13.10% | ||
| 2004 | -21.54% | ||
| 2003 | -9.16% | ||
| 2002 | -37.13% | ||
| 2001 | -30.35% | ||
| 2000 | +61.01% | ||
| 1999 | +7.78% | ||
| 1998 | -9.39% | ||
| 1997 | +45.67% | ||
| 1996 | +33.91% | ||
| 1995 | -38.09% | ||
| 1994 | +29.65% |
- Stock Market
- Equities
- 600622 Stock
- Quotes Everbright Jiabao Co., Ltd.
