EVERBRITE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 TWD | -.--% |
|
-5.00% | +26.07% |
| May. 15 | Everbrite Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Everbrite Technology Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 54.5 NT$ | 55.8 NT$ | 54.8 NT$ | 53.2 NT$ | 53.2 NT$ |
| Volume | 411 663 | 155 648 | 104 255 | 79 418 | 50 135 |
| Change | -2.68% | +2.39% | -1.79% | -2.92% | -.--% |
| Opening | 57.00 | 55.10 | 55.80 | 54.80 | 54.00 |
| High | 57.00 | 56.50 | 56.80 | 54.80 | 54.00 |
| Low | 54.00 | 54.50 | 54.50 | 53.00 | 52.50 |
Performance
| 1 week | -5.00% | ||
| 1 month | +3.91% | ||
| 3 months | +36.41% | ||
| 6 months | +13.92% | ||
| Current year | +26.07% | ||
| 1 year | +28.81% | ||
| 3 years | +69.70% | ||
| 5 years | +282.73% | ||
| 10 years | +97.04% |
Volumes
marketsDaily volume
50 135
Avg. Volume 20 sessions
172 922
Avg. Volume 20 sessions TWD
9 199 450.40
Avg. Volume 20 sessions USD
283 398.27
Record volume 1
150 000 000
Record volume 2
142 000 000
Record volume 3
115 000 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
3 398 331 137
Capitalization (USD)
104 688 989
Net sales (TWD)
582 562 000
Net sales (USD)
17 946 405
Number of employees
204
Sales / Employee (TWD)
2 855 696
Sales / Employee (USD)
87 973
Free-Float
16.98 %
Free-Float capitalization (TWD)
576 972 908
Free-Float capitalization (USD)
17 774 227
Average Daily Capital Traded
0.27%
Highs and lows
1 week
52.50
57.00
1 month
50.6065.00
Current year
36.5068.00
1 year
36.5072.20
3 years
24.6572.20
5 years
13.1572.20
10 years
10.5072.20
Indicators
Moving average 5 days
54.30
Moving average 20 days
54.25
Moving average 50 days
55.81
Moving average 100 days
48.78
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
-8.31%
STIM
RSI 9 days
45.65
RSI 14 days
47.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.00% | +26.07% | +28.81% | 105M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.11% | -3.28% | +16.70% | +43.25% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.23% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.07% | ||
| 2023 | +3.94% | ||
| 2022 | +42.71% | ||
| 2021 | +0.53% | ||
| 2020 | -7.67% | ||
| 2019 | +167.69% | ||
| 2018 | -29.10% | ||
| 2017 | -12.23% | ||
| 2016 | +7.92% | ||
| 2015 | -24.22% | ||
| 2014 | -28.91% | ||
| 2013 | +9.52% | ||
| 2012 | -26.09% | ||
| 2011 | -41.47% | ||
| 2010 | +173.77% | ||
| 2009 | +263.10% | ||
| 2008 | -60.47% | ||
| 2007 | -18.07% | ||
| 2006 | -19.26% | ||
| 2005 | -13.76% | ||
| 2004 | -15.58% | ||
| 2003 | +28.83% | ||
| 2002 | +163.46% | ||
| 2001 | +14.29% | ||
| 2000 | -36.36% |
- Stock Market
- Equities
- 4523 Stock
- Quotes Everbrite Technology Co., Ltd.
