EVERCOMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +0.74% |
|
+0.64% | -13.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9.6 $ | 9.56 $ | 9.43 $ | 9.5 $ |
| Volume | 177 078 | 155 834 | 188 459 | 193 711 |
| Change | +0.31% | -0.42% | -1.36% | +0.74% |
| Opening | 9.50 | 9.60 | 9.46 | 9.37 |
| High | 9.62 | 9.71 | 9.50 | 9.56 |
| Low | 9.45 | 9.51 | 9.32 | 9.19 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.64% | ||
| Current month | -0.94% | ||
| 1 month | -5.85% | ||
| 3 months | -0.42% | ||
| 6 months | -6.31% | ||
| Current year | -13.87% | ||
| 1 year | -15.93% |
Volumes
marketsDaily volume
193 711
Estimated daily volume
193 711
Avg. Volume 20 sessions
165 443
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 571 708.50
Record volume 1
10 207 470
Record volume 2
3 363 247
Record volume 3
2 346 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 758 480 542
Net sales (USD)
675 369 000
Number of employees
2 100
Sales / Employee (USD)
321 604
Free-Float
56.44 %
Free-Float capitalization (USD)
992 520 850
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.19
9.71
1 month
9.1911.03
Current year
6.2211.03
1 year
6.2212.32
3 years
5.8723.41
5 years
5.8723.41
10 years
5.8723.41
Indicators
Moving average 5 days
9.53
Moving average 20 days
10.10
Moving average 50 days
9.53
Moving average 100 days
9.61
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
31.94
RSI 14 days
39.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.64% | -13.87% | -15.93% | 1.76B | ||
| +0.95% | +3.47% | +13.78% | +30.93% | 3,180B | ||
| +0.83% | +2.67% | +11.90% | +31.31% | 88.28B | ||
| +0.60% | +3.51% | +8.74% | +29.17% | 81.2B | ||
| -1.00% | -0.08% | -16.88% | -8.48% | 51.97B | ||
| -0.77% | +8.49% | +34.71% | +53.99% | 51.51B | ||
| -1.61% | -0.49% | +28.75% | +24.23% | 45.32B | ||
| -0.73% | +1.73% | -31.82% | -5.71% | 42.21B | ||
| +0.69% | +5.22% | +80.17% | +15.13% | 41.91B | ||
| -2.57% | -1.89% | -0.25% | +19.78% | 27.51B | ||
| -1.80% | +1.48% | -23.47% | -9.56% | 22.39B | ||
| -1.00% | +0.60% | +14.09% | +22.73% | 20.25B | ||
| +0.19% | +1.99% | -12.45% | -6.23% | 19.47B | ||
| +1.28% | -9.26% | -7.28% | +6.80% | 17.05B | ||
| -2.81% | -1.96% | -18.23% | -47.71% | 16.48B | ||
| -3.68% | -1.49% | -6.19% | -3.34% | 15.51B | ||
| Average | -0.67% | +0.87% | +3.86% | +8.57% | ||
| Weighted average by Cap. | -0.36% | +3.23% | +13.10% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.4TlyHkeWiZRHA8rsUWWviEnbwb1kLGq39DEmJ_HQy6A.u3crbSb00NdwV5-PKTCfuzirkYwoHz72klRLQJ7jp_-jdQdVJN3W0QFEiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.5 | 18,112 | 111,951 |
| 03:59:52 pm | 9.51 | 120 | 93,839 |
| 03:59:44 pm | 9.515 | 100 | 93,719 |
| 03:59:40 pm | 9.52 | 122 | 93,619 |
| 03:59:26 pm | 9.52 | 100 | 93,497 |
| 03:59:12 pm | 9.52 | 160 | 93,397 |
| 03:59:10 pm | 9.52 | 193 | 93,237 |
| 03:59:05 pm | 9.51 | 100 | 93,044 |
| 03:59:05 pm | 9.51 | 100 | 92,944 |
| 03:59:01 pm | 9.51 | 100 | 92,844 |
Monthly variations
Annual change
| 2024 | -13.87% | ||
| 2023 | +48.25% | ||
| 2022 | -52.76% | ||
| 2021 | -10.51% |
- Stock Market
- Equities
- EVCM Stock
- Quotes EverCommerce Inc.
