EVERCORE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.5 USD | +2.11% |
|
+3.68% | +18.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 195.86 $ | 200.29 $ | 199.27 $ | 203.48 $ |
| Volume | 173 450 | 239 312 | 229 091 | 262 000 |
| Change | -0.01% | +2.26% | -0.51% | +2.11% |
| Opening | 196.64 | 197.45 | 199.56 | 200.34 |
| High | 197.49 | 200.44 | 201.28 | 203.68 |
| Low | 195.47 | 196.70 | 198.93 | 199.62 |
Performance
| 1 day | +2.11% | ||
| 1 week | +3.68% | ||
| Current month | +12.11% | ||
| 1 month | +9.82% | ||
| 3 months | +10.33% | ||
| 6 months | +40.88% | ||
| Current year | +18.96% | ||
| 1 year | +86.95% | ||
| 3 years | +40.60% | ||
| 5 years | +147.33% | ||
| 10 years | +269.49% |
Volumes
marketsDaily volume
262 000
Estimated daily volume
262 000
Avg. Volume 20 sessions
302 096
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
61 470 494.08
Record volume 1
7 295 034
Record volume 2
4 345 366
Record volume 3
4 055 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 837 347 187
Net sales (USD)
2 449 321 000
Number of employees
2 225
Sales / Employee (USD)
1 100 818
Free-Float
42.1 %
Free-Float capitalization (USD)
7 225 860 486
Average Daily Capital Traded
0.78%
Highs and lows
1 week
195.47
203.68
1 month
175.24203.68
Current year
162.72203.68
1 year
106.32203.68
3 years
78.67203.68
5 years
33.25203.68
10 years
33.25203.68
Indicators
Moving average 5 days
198.96
Moving average 20 days
190.89
Moving average 50 days
191.08
Moving average 100 days
184.09
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
69.64
RSI 14 days
63.73
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +3.68% | +18.96% | +86.95% | 7.84B | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| +1.30% | -2.80% | +18.95% | +76.13% | 10.18B | ||
| Average | +1.38% | +1.63% | +11.77% | +24.90% | ||
| Weighted average by Cap. | +0.92% | +1.97% | +12.75% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e22964ac07d34178dd30e.9eDic39JZIbcjDd47xq4i7OvUvCfjUn2lAptJaviwzU.hYK7GxsYD_6UoVoWmVfQuMLMAMbXxz-75UE1cJODmnKBrNUATCI01qnWQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 203.5 | 42,167 | 151,239 |
| 03:59:58 pm | 203.6 | 234 | 109,072 |
| 03:59:56 pm | 203.5 | 167 | 108,838 |
| 03:59:56 pm | 203.5 | 100 | 108,671 |
| 03:59:54 pm | 203.6 | 100 | 108,571 |
| 03:59:54 pm | 203.6 | 100 | 108,471 |
| 03:59:54 pm | 203.6 | 100 | 108,371 |
| 03:59:54 pm | 203.6 | 100 | 108,271 |
| 03:59:50 pm | 203.5 | 100 | 108,171 |
| 03:59:49 pm | 203.5 | 400 | 108,071 |
Monthly variations
Annual change
| 2024 | +18.96% | ||
| 2023 | +56.81% | ||
| 2022 | -19.71% | ||
| 2021 | +23.91% | ||
| 2020 | +46.66% | ||
| 2019 | +4.47% | ||
| 2018 | -20.49% | ||
| 2017 | +31.00% | ||
| 2016 | +27.06% | ||
| 2015 | +3.25% | ||
| 2014 | -12.40% | ||
| 2013 | +98.01% | ||
| 2012 | +13.41% | ||
| 2011 | -21.71% | ||
| 2010 | +11.84% | ||
| 2009 | +143.39% | ||
| 2008 | -42.04% | ||
| 2007 | -41.52% | ||
| 2006 | +48.29% |
- Stock Market
- Equities
- EVR Stock
- Quotes Evercore Inc.
