EVEREADY INDUSTRIES INDIA LIMITED Quotes Eveready Industries India Limited
Equities
531508
INE128A01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.2 INR | +0.63% |
|
-2.71% | -5.65% |
| Apr. 29 | Transcript : Eveready Industries India Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Eveready Industries India Climbs to Profit in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 326.2 ₹ | 327.6 ₹ | 325.15 ₹ | 327.2 ₹ |
| Volume | 13 251 | 3 465 | 6 814 | 6 389 |
| Change | -2.14% | +0.43% | -0.75% | +0.63% |
| Opening | 332.95 | 326.90 | 334.15 | 326.00 |
| High | 333.70 | 329.95 | 334.15 | 330.00 |
| Low | 325.05 | 325.10 | 324.00 | 326.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.71% | ||
| Current month | -4.98% | ||
| 1 month | -6.71% | ||
| 3 months | -6.14% | ||
| 6 months | -6.13% | ||
| Current year | -5.65% | ||
| 1 year | +4.12% | ||
| 3 years | +13.87% | ||
| 5 years | +359.23% | ||
| 10 years | +505.37% |
Volumes
marketsDaily volume
6 389
Estimated daily volume
6 389
Avg. Volume 20 sessions
20 553
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
6 724 941.60
Avg. Volume 20 sessions USD
80 578.25
Record volume 1
5 162 640
Record volume 2
4 961 819
Record volume 3
4 414 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 640 613 671
Capitalization (USD)
283 261 833
Net sales (INR)
13 277 252 000
Net sales (USD)
159 088 033
Number of employees
1 932
Sales / Employee (INR)
6 872 284
Sales / Employee (USD)
82 344
Free-Float
39.76 %
Free-Float capitalization (INR)
9 398 540 877
Free-Float capitalization (USD)
112 613 317
Average Daily Capital Traded
0.03%
Highs and lows
1 week
324.00
334.15
1 month
324.00377.05
Current year
312.95377.05
1 year
306.90441.55
3 years
255.45441.55
5 years
34.40441.55
10 years
34.40465.00
Indicators
Moving average 5 days
329.72
Moving average 20 days
344.59
Moving average 50 days
341.13
Moving average 100 days
344.76
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
33.06
RSI 14 days
38.23
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.71% | -5.65% | +4.12% | 283M | ||
| -1.04% | -2.93% | -10.76% | -30.00% | 66.66B | ||
| +0.68% | +1.03% | -6.46% | -34.50% | 21.46B | ||
| -0.77% | +0.97% | +7.32% | +46.97% | 17B | ||
| +2.61% | -3.14% | -25.00% | -3.36% | 15.19B | ||
| +0.53% | -0.03% | -10.90% | -46.56% | 10.57B | ||
| -0.16% | -2.26% | -13.67% | -36.02% | 4.59B | ||
| +3.07% | +10.89% | -1.75% | -3.45% | 4.45B | ||
| -0.36% | +1.81% | -2.72% | +18.25% | 3.98B | ||
| -1.39% | -4.94% | +1.90% | -20.97% | 3.88B | ||
| +0.20% | -1.59% | +0.34% | -11.32% | 3.78B | ||
| -1.20% | -1.55% | +7.77% | -24.93% | 2.92B | ||
| +0.95% | +4.30% | +38.85% | +81.06% | 2.46B | ||
| -1.57% | -2.72% | -23.52% | -19.43% | 2.37B | ||
| +1.36% | +7.78% | -15.00% | -33.95% | 2.31B | ||
| +2.53% | -6.79% | -3.57% | +30.86% | 2.27B | ||
| Average | +0.38% | -1.39% | -3.93% | -5.20% | ||
| Weighted average by Cap. | -0.07% | -1.24% | -7.80% | -16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1af368da28378ace64c6.lIm388s7sPmhNdb02x3b6QQUYNqbPIXVBG-vxSjx73I.our5o5oK95TNcO-duliWtmlCEpj8C92jKQf98x_DoQrh0Oi--XXcruhmnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 328.1 | 2 | 6,389 |
| 05:59:39 am | 328.2 | 50 | 6,387 |
| 05:59:04 am | 328.3 | 1 | 6,337 |
| 05:57:17 am | 327.3 | 41 | 6,336 |
| 05:56:19 am | 328 | 50 | 6,295 |
| 05:55:44 am | 328.5 | 10 | 6,245 |
| 05:55:13 am | 328.5 | 50 | 6,235 |
| 05:55:02 am | 328.5 | 40 | 6,185 |
| 05:55:01 am | 327.5 | 9 | 6,145 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -4.20% | ||
| 2022 | +23.53% | ||
| 2021 | +38.89% | ||
| 2020 | +284.34% | ||
| 2019 | -70.67% | ||
| 2018 | -57.35% | ||
| 2017 | +101.65% | ||
| 2016 | -27.80% | ||
| 2015 | +67.68% | ||
| 2014 | +420.26% | ||
| 2013 | +48.92% | ||
| 2012 | +1.53% | ||
| 2011 | -57.96% | ||
| 2010 | -20.13% | ||
| 2009 | +367.06% | ||
| 2008 | -79.74% | ||
| 2007 | +12.08% | ||
| 2006 | -38.67% | ||
| 2005 | +56.35% | ||
| 2004 | +31.43% | ||
| 2003 | +239.33% | ||
| 2002 | +8.30% | ||
| 2001 | -55.89% | ||
| 2000 | -63.70% | ||
| 1999 | +47.61% | ||
| 1998 | -33.79% | ||
| 1997 | -19.55% | ||
| 1996 | -26.67% |
- Stock Market
- Equities
- 531508 Stock
- Quotes Eveready Industries India Limited