EVEREST GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.5 USD | -0.85% |
|
-1.45% | +9.86% |
| May. 28 | Everest Metals Completes Drilling at Mt Edon Project | MT |
| May. 24 | Sherpa scales Mount Everest for record 30th time | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 399.53 $ | 387.38 $ | 391.78 $ | 388.46 $ |
| Volume | 259 113 | 317 061 | 98 773 | 202 686 |
| Change | +1.36% | -3.04% | +1.14% | -0.85% |
| Opening | 394.58 | 398.79 | 387.65 | 390.76 |
| High | 400.79 | 399.09 | 391.85 | 392.34 |
| Low | 393.96 | 385.11 | 387.65 | 388.26 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.45% | ||
| Current month | +6.02% | ||
| 1 month | +6.51% | ||
| 3 months | +4.89% | ||
| 6 months | -4.38% | ||
| Current year | +9.86% | ||
| 1 year | +10.97% | ||
| 3 years | +49.43% | ||
| 5 years | +59.17% | ||
| 10 years | +142.83% |
Volumes
marketsDaily volume
202 686
Estimated daily volume
202 686
Avg. Volume 20 sessions
230 488
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
89 535 368.48
Record volume 1
10 364 801
Record volume 2
7 583 803
Record volume 3
3 872 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 026 071 226
Net sales (USD)
14 730 000 000
Number of employees
2 844
Sales / Employee (USD)
5 179 325
Free-Float
57.6 %
Free-Float capitalization (USD)
16 781 105 688
Average Daily Capital Traded
0.53%
Highs and lows
1 week
385.11
399.09
1 month
351.52400.79
Current year
343.76400.79
1 year
331.08417.92
3 years
234.87417.92
5 years
157.32417.92
10 years
155.23417.92
Indicators
Moving average 5 days
392.26
Moving average 20 days
381.41
Moving average 50 days
379.26
Moving average 100 days
375.97
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
58.75
RSI 14 days
58.51
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.45% | +9.86% | +10.97% | 17.03B | ||
| -0.71% | -0.37% | +22.42% | +37.49% | 67.14B | ||
| +0.13% | -1.21% | +16.82% | +21.10% | 12.09B | ||
| +0.62% | -0.08% | +12.50% | +37.08% | 2.21B | ||
| +1.86% | +2.22% | +13.78% | - | 1.85B | ||
| -1.50% | -2.23% | +12.37% | +6.36% | 1.07B | ||
| +1.54% | +0.81% | +34.41% | +30.75% | 585M | ||
| -19.57% | -4.62% | -25.98% | -10.24% | 526M | ||
| -1.63% | -1.71% | +15.94% | +36.49% | 477M | ||
| 0.00% | -0.57% | 0.00% | +33.69% | 326M | ||
| -2.90% | -6.94% | -12.23% | -5.63% | 207M | ||
| -2.63% | -2.63% | -6.33% | -25.25% | 87.57M | ||
| +1.06% | 0.00% | +1.06% | +5.56% | 77.38M | ||
| Average | -1.89% | -1.70% | +7.28% | +14.86% | ||
| Weighted average by Cap. | -0.66% | -0.67% | +18.85% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64c8f94010510e.zvYCk4g9aw6IcWQqNZ_xF6bYM04PqNWWpiYgEpyOTIs.i7Nn39gEAWvQIRF1YaqXI8-uACROnpbUyG1kW6jpdN7_xFP_4FopQvgpDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 388.5 | 37,229 | 93,946 |
| 03:59:59 pm | 388.4 | 164 | 56,717 |
| 03:59:59 pm | 388.4 | 100 | 56,553 |
| 03:59:59 pm | 388.5 | 100 | 56,453 |
| 03:59:59 pm | 388.5 | 100 | 56,353 |
| 03:59:59 pm | 388.5 | 100 | 56,253 |
| 03:59:58 pm | 388.5 | 100 | 56,153 |
| 03:59:58 pm | 388.4 | 100 | 56,053 |
| 03:59:58 pm | 388.4 | 100 | 55,953 |
| 03:59:57 pm | 388.5 | 190 | 55,853 |
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +6.73% | ||
| 2022 | +20.94% | ||
| 2021 | +17.01% | ||
| 2020 | -15.44% | ||
| 2019 | +27.13% | ||
| 2018 | -1.58% | ||
| 2017 | +2.25% | ||
| 2016 | +18.19% | ||
| 2015 | +7.51% | ||
| 2014 | +9.26% | ||
| 2013 | +41.76% | ||
| 2012 | +30.75% | ||
| 2011 | -0.86% | ||
| 2010 | -1.00% | ||
| 2009 | +12.53% | ||
| 2008 | -24.16% | ||
| 2007 | +2.33% | ||
| 2006 | -2.23% | ||
| 2005 | +12.05% | ||
| 2004 | +5.86% | ||
| 2003 | +52.98% | ||
| 2002 | -21.78% | ||
| 2001 | -1.29% | ||
| 2000 | +221.01% | ||
| 1999 | -42.70% | ||
| 1998 | -5.61% | ||
| 1997 | +43.48% | ||
| 1996 | +22.99% | ||
| 1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.
