EVEREST KANTO CYLINDER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.3 INR | +0.26% |
|
-8.45% | +5.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 139.85 ₹ | 139.1 ₹ | 133.95 ₹ | 134.3 ₹ |
| Volume | 384 712 | 235 944 | 328 609 | 271 254 |
| Change | -1.62% | -0.54% | -3.70% | +0.26% |
| Opening | 144.30 | 139.95 | 139.10 | 133.10 |
| High | 144.30 | 142.00 | 140.70 | 136.10 |
| Low | 138.20 | 137.75 | 133.25 | 132.65 |
Performance
| 1 day | +0.26% | ||
| 1 week | -8.45% | ||
| Current month | -9.41% | ||
| 1 month | -11.99% | ||
| 3 months | -14.59% | ||
| 6 months | +11.13% | ||
| Current year | +5.71% | ||
| 1 year | +41.59% | ||
| 3 years | +12.72% | ||
| 5 years | +447.05% | ||
| 10 years | +752.70% |
Volumes
marketsDaily volume
271 254
Estimated daily volume
271 254
Avg. Volume 20 sessions
357 527
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
48 015 876.10
Avg. Volume 20 sessions USD
575 086.15
Record volume 1
56 195 245
Record volume 2
52 972 985
Record volume 3
52 760 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
15 061 908 241
Capitalization (USD)
180 396 475
Net sales (INR)
12 744 900 000
Net sales (USD)
152 645 667
Number of employees
613
Sales / Employee (INR)
20 791 028
Sales / Employee (USD)
249 014
Free-Float
32.41 %
Free-Float capitalization (INR)
4 881 348 785
Free-Float capitalization (USD)
58 463 914
Average Daily Capital Traded
0.32%
Highs and lows
1 week
132.65
147.75
1 month
132.65156.40
Current year
114.00179.00
1 year
93.15179.00
3 years
66.00291.80
5 years
9.85291.80
10 years
7.40291.80
Indicators
Moving average 5 days
137.87
Moving average 20 days
145.80
Moving average 50 days
144.14
Moving average 100 days
142.21
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
27.26
RSI 14 days
36.18
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -8.45% | +5.71% | +41.59% | 180M | ||
| +0.55% | +2.77% | -5.52% | +3.01% | 5.94B | ||
| +0.71% | +4.80% | +5.25% | +3.90% | 3.65B | ||
| +4.53% | +7.21% | -1.16% | -13.98% | 399M | ||
| -3.79% | +1.71% | -31.04% | -33.61% | 180M | ||
| +1.30% | +3.31% | -1.47% | -1.68% | 146M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.59M | ||
| Average | +0.72% | +0.86% | -3.83% | +2.27% | ||
| Weighted average by Cap. | +0.69% | +3.30% | -1.78% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ccd9.xLGOMukckfpG4s0hMJrArVT9-1rqHSCMIGw3rIMBd7I.tsPhH6hQx6UZlqttZvmS1y2cnQ3TdGThYQJU-_k3HNamwd10u3_GjXaPqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:05 am | 134.3 | 39 | 271,254 |
| 06:15:38 am | 134.3 | 200 | 271,215 |
| 06:15:25 am | 134.3 | 200 | 271,015 |
| 06:00:02 am | 134.2 | 100 | 270,815 |
| 05:59:56 am | 134.2 | 10 | 270,715 |
| 05:59:38 am | 134.2 | 5 | 270,705 |
| 05:59:32 am | 134.2 | 135 | 270,700 |
| 05:59:25 am | 134.5 | 150 | 270,565 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +25.73% | ||
| 2022 | -57.85% | ||
| 2021 | +361.06% | ||
| 2020 | +77.78% | ||
| 2019 | -7.44% | ||
| 2018 | -54.79% | ||
| 2017 | +109.91% | ||
| 2016 | +97.04% | ||
| 2015 | +56.48% | ||
| 2014 | -27.03% | ||
| 2013 | -47.14% | ||
| 2012 | +10.67% | ||
| 2011 | -74.43% | ||
| 2010 | -31.26% | ||
| 2009 | -20.12% | ||
| 2008 | -47.71% | ||
| 2007 | +139.89% | ||
| 2006 | +157.21% | ||
| 2005 | +38.28% |
- Stock Market
- Equities
- EKC Stock
- Quotes Everest Kanto Cylinder Limited