Stock EFUEL ME EVERFUEL A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everfuel A/S

Equities

EFUEL ME

DK0061414711

Renewable Fuels

Real-time Oslo Bors
Other stock markets
 06:57:45 2024-05-23 am EDT 		5-day change 1st Jan Change
9.2 NOK +6.98% Intraday chart for Everfuel A/S +8.88% +16.02%
May. 15 Everfuel A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 Everfuel A/S Signs Letter of Intent with German Industrial Offtaker for Initial Supply of 10,000 Tons of Green Hydrogen Per Year CI

Quotes 5-day view

Real-time Oslo Bors
Everfuel A/S(EFUEL ME) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-21 2024-05-22 2024-05-23
Last 8.9 kr 8.45 kr 8.62 kr 8.6 kr 9.2 kr
Volume 20 063 43 172 28 171 23 219 28 894
Change +7.88% -5.06% +2.01% -0.23% +6.98%
Opening 8.28 9.00 8.60 8.95 8.6
High 9.25 9.00 8.99 8.95 9.34
Low 8.28 8.36 8.60 8.51 8.6

Performance

1 day+5.81%
1 week+7.69%
Current month-6.28%
1 month-16.51%
3 months+24.66%
6 months+40.43%
Current year+14.75%
1 year-62.70%
3 years-88.55%

Volumes

markets
Daily volume
26 054
Estimated daily volume
56 300
Avg. Volume 20 sessions
61 471
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
559 386.10
Avg. Volume 20 sessions USD
52 538.66
Record volume 1
1 832 794
Record volume 2
1 568 164
Record volume 3
1 063 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
69 432 100
Capitalization (USD)
69 432 100
Net sales ()
6
Number of employees
71
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.78 %
Free-Float capitalization (NOK)
19 980 246
Free-Float capitalization (USD)
19 980 246
Average Daily Capital Traded
0.81%

Highs and lows

1 week
8.51
Extreme 8.51
9.34
1 month
8.21
Extreme 8.21
11.20
Current year
5.64
Extreme 5.64
17.02
1 year
5.64
Extreme 5.64
24.95
3 years
5.64
Extreme 5.64
92.00
5 years
5.64
Extreme 5.64
183.66
10 years
5.64
Extreme 5.64
183.66

Indicators

Moving average 5 days
8.56
Moving average 20 days
9.59
Moving average 50 days
9.24
Moving average 100 days
8.67
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
38.89
RSI 14 days
42.50

Sector Comparison - Hydrogen Fuel

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERFUEL A/S Stock Everfuel A/S
+5.81%+7.69%+14.75%-62.70% 69.43M
GOLD HYDROGEN LIMITED Stock Gold Hydrogen Limited
-5.98%+3.97%+136.75%+477.94% 222M
ENAPTER AG Stock Enapter AG
-1.11%-14.75%-55.27%-60.38% 133M
Average-0.43%-0.01%+32.08%+118.29%
Weighted average by Cap.-2.52%+3.99%+56.50%+220.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

859abe.5SPzf9j_1jczf9B03bPyahH8Us7WSW_F9c__IhzNHiE.sW6cEa7IlUZGEpk9kuWEEH67FZTjPiiKs4SHcTGDcRKOVLIus8_gQFRPlQ
DatePriceVolumeDaily volume
06:11:47 am 9.1 2,000 26,054
05:51:43 am 9.09 500 24,054
05:45:19 am 9.01 1,659 23,554
05:41:54 am 9.01 5,450 21,895
05:41:22 am 9 1,446 16,445
05:41:22 am 8.99 2,754 14,999
05:34:20 am 9.11 3,000 12,245
05:32:50 am 9.34 50 9,245
05:32:36 am 9.2 150 9,195
05:23:21 am 9.2 50 9,045

Chart Everfuel A/S

Chart Everfuel A/S
More charts

Monthly variations

Annual change

2024+8.45%
2023-77.91%
2022-5.97%
2021-69.46%
2020+470.78%
  1. Stock Market
  2. Equities
  3. EFUEL ME Stock
  4. Quotes Everfuel A/S