EVERGENT INVESTMENTS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 RON | +2.26% |
|
+4.23% | +6.69% |
| Feb. 29 | Evergent Investments SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Evergent Investments SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.31 lei | 1.305 lei | 1.305 lei | 1.325 lei | 1.355 lei |
| Volume | 121 826 | 222 229 | 380 307 | 1 202 035 | 1 844 759 |
| Change | +0.77% | -0.38% | 0.00% | +1.53% | +2.26% |
| Opening | 1.30 | 1.31 | 1.30 | 1.31 | 1.33 |
| High | 1.31 | 1.31 | 1.31 | 1.33 | 1.36 |
| Low | 1.30 | 1.30 | 1.30 | 1.30 | 1.32 |
Performance
| 1 day | +2.26% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | +6.69% | ||
| 3 months | +12.92% | ||
| 6 months | +5.04% | ||
| Current year | +6.69% | ||
| 1 year | +3.44% | ||
| 3 years | +0.37% | ||
| 5 years | +14.35% | ||
| 10 years | +122.13% |
Volumes
marketsDaily volume
1 844 759
Avg. Volume 20 sessions
335 912
Avg. Volume 20 sessions RON
455 160.76
Avg. Volume 20 sessions USD
99 417.12
Record volume 1
73 328 600
Record volume 2
30 459 675
Record volume 3
27 171 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 206 237 156
Capitalization (USD)
263 468 732
Net sales (RON)
233 968 753
Net sales (USD)
51 103 923
Number of employees
192
Sales / Employee (RON)
1 218 587
Sales / Employee (USD)
266 166
Free-Float
90.58 %
Free-Float capitalization (RON)
1 154 746 282
Free-Float capitalization (USD)
252 221 992
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.30
1.36
1 month
1.261.36
Current year
1.151.36
1 year
1.151.36
3 years
1.021.54
5 years
1.021.92
10 years
0.611.92
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.30
Moving average 50 days
1.29
Moving average 100 days
1.26
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
79.71
RSI 14 days
73.79
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +4.23% | +6.69% | +3.44% | 263M | ||
| +2.57% | +0.89% | +22.25% | +28.11% | 79.06B | ||
| +0.41% | +3.58% | +73.34% | +215.13% | 19.27B | ||
| +1.60% | +3.90% | +13.88% | +32.34% | 17.55B | ||
| +2.26% | +1.97% | +13.04% | +25.40% | 14.66B | ||
| +1.49% | +2.38% | +5.89% | +19.67% | 13.25B | ||
| +1.53% | -3.08% | +4.92% | -6.43% | 11.83B | ||
| 0.00% | -1.95% | +7.46% | +30.85% | 11.01B | ||
| -0.49% | -3.92% | +36.89% | +75.49% | 10.55B | ||
| -0.07% | +1.49% | +0.39% | -7.00% | 10.04B | ||
| -0.70% | +0.09% | 0.00% | +11.58% | 8.19B | ||
| -1.82% | -2.53% | +53.61% | +81.57% | 8.19B | ||
| +0.78% | -1.50% | -1.74% | -4.51% | 7.71B | ||
| -0.43% | -2.09% | -1.82% | -13.44% | 6.97B | ||
| 0.00% | -4.26% | -29.25% | -27.65% | 6.86B | ||
| +0.68% | +8.54% | +70.39% | +177.33% | 6.67B | ||
| Average | +0.63% | -0.09% | +17.25% | +40.12% | ||
| Weighted average by Cap. | +1.26% | -0.58% | +21.12% | +43.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -7.30% | ||
| 2022 | +11.84% | ||
| 2021 | -2.00% | ||
| 2020 | -22.36% | ||
| 2019 | +33.28% | ||
| 2018 | -14.33% | ||
| 2017 | +80.77% | ||
| 2016 | -0.76% | ||
| 2015 | -1.19% | ||
| 2014 | +8.23% | ||
| 2013 | +1.38% | ||
| 2012 | +34.26% | ||
| 2011 | -7.06% | ||
| 2010 | +1.93% | ||
| 2009 | +115.09% | ||
| 2008 | -84.77% | ||
| 2007 | +6.42% | ||
| 2006 | +45.33% | ||
| 2005 | +210.34% | ||
| 2004 | +137.70% | ||
| 2003 | +19.61% | ||
| 2002 | +127.68% | ||
| 2001 | +202.70% |
- Stock Market
- Equities
- EVER Stock
- Quotes Evergent Investments SA