EVERGREEN STEEL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147 TWD | -5.77% |
|
-3.29% | +41.35% |
| May. 27 | Evergreen Steel Corp. Approves Cash Dividends for 2023 | CI |
| May. 15 | Evergreen Steel Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 152 NT$ | 149 NT$ | 153.5 NT$ | 156 NT$ | 147 NT$ |
| Volume | 3 145 306 | 3 007 551 | 3 834 415 | 2 287 976 | 2 006 833 |
| Change | +2.36% | -1.97% | +3.02% | +1.63% | -5.77% |
| Opening | 149.50 | 150.00 | 149.00 | 154.50 | 155.00 |
| High | 152.00 | 151.00 | 156.00 | 156.00 | 155.00 |
| Low | 149.00 | 146.50 | 147.00 | 151.00 | 146.50 |
Performance
| 1 day | -5.77% | ||
| 1 week | -3.29% | ||
| Current month | +3.52% | ||
| 1 month | +5.38% | ||
| 3 months | +11.36% | ||
| 6 months | +59.78% | ||
| Current year | +41.35% | ||
| 1 year | +128.62% | ||
| 3 years | +181.61% |
Volumes
marketsDaily volume
2 006 833
Avg. Volume 20 sessions
2 269 709
Avg. Volume 20 sessions TWD
333 647 223.00
Avg. Volume 20 sessions USD
10 303 359.89
Record volume 1
17 621 500
Record volume 2
16 973 700
Record volume 3
15 340 609
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
65 345 491 856
Capitalization (USD)
2 017 934 134
Net sales (TWD)
11 090 533 000
Net sales (USD)
342 486 750
Free-Float
35.86 %
Free-Float capitalization (TWD)
23 433 436 140
Free-Float capitalization (USD)
723 647 941
Average Daily Capital Traded
0.51%
Highs and lows
1 week
146.50
156.00
1 month
133.00158.50
Current year
101.00158.50
1 year
55.90158.50
3 years
46.60158.50
5 years
29.90158.50
10 years
29.90158.50
Indicators
Moving average 5 days
151.50
Moving average 20 days
143.38
Moving average 50 days
141.55
Moving average 100 days
127.21
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
51.86
RSI 14 days
53.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -3.29% | +41.35% | +128.62% | 2.02B | ||
| -0.14% | +3.11% | +3.99% | +20.94% | 26.72B | ||
| -3.48% | -5.54% | +12.14% | +14.26% | 20.65B | ||
| +1.32% | +1.14% | +39.19% | +95.32% | 12.56B | ||
| 0.00% | -0.85% | -13.70% | -21.28% | 11.02B | ||
| -1.16% | -2.87% | +3.49% | -6.50% | 10.25B | ||
| +0.40% | +5.19% | +32.17% | +97.56% | 9.1B | ||
| -1.39% | 0.00% | -2.74% | -21.55% | 9.03B | ||
| -0.90% | +2.74% | +42.67% | +149.68% | 8.13B | ||
| -0.68% | -7.24% | -10.67% | -7.35% | 7.5B | ||
| +0.56% | -3.00% | -12.37% | -0.12% | 6.04B | ||
| -2.62% | -1.94% | +0.21% | +19.05% | 5.26B | ||
| +3.39% | +1.81% | +20.54% | +32.14% | 5.18B | ||
| -6.28% | -8.32% | -10.10% | -8.50% | 4.71B | ||
| -0.65% | -0.43% | +8.36% | +117.49% | 4.64B | ||
| -0.40% | -0.99% | +34.86% | +44.64% | 4.27B | ||
| Average | -1.11% | -0.52% | +11.84% | +40.90% | ||
| Weighted average by Cap. | -0.89% | +0.07% | +10.37% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.35% | ||
| 2023 | +101.55% | ||
| 2022 | -6.18% | ||
| 2021 | +18.92% | ||
| 2020 | +18.74% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Evergreen Steel Corp.
