EVERJOY HEALTH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 CNY | -5.17% |
|
-9.09% | -23.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.57 ¥ | 3.55 ¥ | 3.8 ¥ | 3.48 ¥ | 3.3 ¥ |
| Volume | 11 419 730 | 7 086 800 | 65 995 500 | 61 018 340 | 34 096 620 |
| Change | -1.65% | -0.56% | +7.04% | -8.42% | -5.17% |
| Opening | 3.62 | 3.55 | 3.91 | 3.44 | 3.42 |
| High | 3.65 | 3.57 | 3.91 | 3.63 | 3.43 |
| Low | 3.55 | 3.51 | 3.72 | 3.42 | 3.28 |
Performance
| 1 day | -5.17% | ||
| 1 week | -9.09% | ||
| Current month | -5.71% | ||
| 1 month | -4.90% | ||
| 3 months | -13.84% | ||
| 6 months | -26.99% | ||
| Current year | -23.08% | ||
| 1 year | -18.52% | ||
| 3 years | -58.12% | ||
| 5 years | -0.30% | ||
| 10 years | +11.33% |
Volumes
marketsDaily volume
34 096 620
Avg. Volume 20 sessions
22 315 635
Avg. Volume 20 sessions CNY
73 641 595.50
Avg. Volume 20 sessions USD
10 168 652.43
Record volume 1
241 373 500
Record volume 2
177 825 300
Record volume 3
175 715 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 057 332 257
Capitalization (USD)
422 165 610
Net sales (CNY)
1 278 144 046
Net sales (USD)
176 489 964
Number of employees
899
Sales / Employee (CNY)
1 421 740
Sales / Employee (USD)
196 318
Free-Float
44.15 %
Free-Float capitalization (CNY)
1 349 745 712
Free-Float capitalization (USD)
186 376 937
Average Daily Capital Traded
2.41%
Highs and lows
1 week
3.28
3.91
1 month
3.283.92
Current year
3.035.28
1 year
3.035.28
3 years
3.039.34
5 years
2.939.34
10 years
2.5613.98
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.55
Moving average 50 days
3.72
Moving average 100 days
3.94
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
36.94
RSI 14 days
39.64
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -9.09% | -23.08% | -18.52% | 422M | ||
| +0.50% | +2.19% | +16.01% | +44.09% | 18.02B | ||
| -2.63% | -6.52% | -16.47% | - | 2.75B | ||
| +0.73% | +2.03% | +5.12% | -15.81% | 1.71B | ||
| +1.08% | +3.29% | +2.77% | +107.13% | 1.01B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 810M | ||
| -2.85% | -7.32% | -12.04% | -20.33% | 672M | ||
| -4.70% | +4.02% | 0.00% | -18.96% | 662M | ||
| -1.04% | -4.50% | +33.57% | -7.28% | 476M | ||
| -1.70% | -9.82% | -17.21% | -36.43% | 449M | ||
| -0.65% | -5.56% | -3.73% | -8.68% | 446M | ||
| 0.00% | +1.90% | -19.50% | - | 362M | ||
| -0.67% | -3.24% | -14.01% | -17.34% | 311M | ||
| +0.77% | -1.50% | -1.50% | -28.80% | 295M | ||
| -1.36% | -6.62% | -28.26% | -45.80% | 216M | ||
| -1.72% | -11.87% | -38.78% | -39.61% | 205M | ||
| Average | -1.28% | -2.09% | -7.42% | -6.67% | ||
| Weighted average by Cap. | -0.21% | +0.63% | +7.51% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -5.09% | ||
| 2022 | -5.44% | ||
| 2021 | +13.54% | ||
| 2020 | +15.03% | ||
| 2019 | +28.87% | ||
| 2018 | -44.53% | ||
| 2017 | -22.54% | ||
| 2016 | -37.55% | ||
| 2015 | +157.68% | ||
| 2014 | +20.27% | ||
| 2013 | +19.14% | ||
| 2012 | -2.10% | ||
| 2011 | -53.50% | ||
| 2010 | +7.21% | ||
| 2009 | +139.09% | ||
| 2008 | -56.27% | ||
| 2007 | -24.83% |
- Stock Market
- Equities
- 002162 Stock
- Quotes Everjoy Health Group Co., Ltd.
