EVERQUOTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.89 USD | -1.75% |
|
-0.71% | +95.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.61 $ | 24.28 $ | 24.315 $ | 23.89 $ |
| Volume | 278 088 | 322 865 | 357 548 | 914 196 |
| Change | +2.29% | -1.34% | +0.14% | -1.75% |
| Opening | 24.30 | 24.14 | 24.32 | 24.40 |
| High | 24.89 | 25.24 | 24.63 | 24.40 |
| Low | 23.78 | 23.81 | 23.50 | 23.29 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.71% | ||
| 1 month | +10.96% | ||
| 3 months | +46.65% | ||
| 6 months | +123.48% | ||
| Current year | +95.18% | ||
| 1 year | +152.14% | ||
| 3 years | -25.16% | ||
| 5 years | +110.67% |
Volumes
marketsDaily volume
914 196
Estimated daily volume
914 196
Avg. Volume 20 sessions
415 250
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
9 920 322.50
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
829 588 300
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
72.66 %
Free-Float capitalization (USD)
602 758 460
Average Daily Capital Traded
1.2%
Highs and lows
1 week
23.29
25.24
1 month
21.3025.69
Current year
10.2125.69
1 year
5.3625.69
3 years
5.2335.80
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
24.24
Moving average 20 days
23.73
Moving average 50 days
20.85
Moving average 100 days
17.78
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-25.59%
STIM
RSI 9 days
58.78
RSI 14 days
60.66
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.71% | +95.18% | +152.14% | 830M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +60.32% | 276B | ||
| -0.41% | +0.32% | +6.46% | +22.76% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +95.59% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.21% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -4.46% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +76.78% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +110.48% | 9.02B | ||
| Average | -1.07% | -1.99% | +21.44% | +55.15% | ||
| Weighted average by Cap. | -1.51% | -2.83% | +23.05% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45e5bb8cff4176b43c2e1e160d32d8.HmU2VrCx2pdljfoaeCEmLxVU_j-k6RUrhnSQ40-iPm8.VABhb4H9tM099akpF2BNZyVlt3D0mmJ09xD2lyP1cBsnH08G7_rpxlzkjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.89 | 500,229 | 643,628 |
| 03:59:59 pm | 23.91 | 100 | 143,399 |
| 03:59:59 pm | 23.91 | 177 | 143,299 |
| 03:59:59 pm | 23.9 | 1,000 | 143,122 |
| 03:59:59 pm | 23.9 | 100 | 142,122 |
| 03:59:58 pm | 23.91 | 100 | 142,022 |
| 03:59:58 pm | 23.91 | 102 | 141,922 |
| 03:59:58 pm | 23.91 | 100 | 141,820 |
| 03:59:58 pm | 23.91 | 296 | 141,720 |
| 03:59:58 pm | 23.92 | 197 | 141,424 |
Monthly variations
Annual change
| 2024 | +95.18% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
