EVERYBOT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,650 KRW | -0.66% |
|
+2.72% | +87.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 22050 ₩ | 22500 ₩ | 21900 ₩ | 22800 ₩ | 22650 ₩ |
| Volume | 368 196 | 202 461 | 173 392 | 564 021 | 305 425 |
| Change | -2.22% | +2.04% | -2.67% | +4.11% | -0.66% |
| Opening | 22,800.00 | 22,500.00 | 22,500.00 | 21,900.00 | 22,750.00 |
| High | 23,200.00 | 22,750.00 | 22,550.00 | 23,750.00 | 23,500.00 |
| Low | 21,750.00 | 22,250.00 | 21,700.00 | 21,750.00 | 22,600.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.72% | ||
| Current month | -3.21% | ||
| 1 month | -8.48% | ||
| 3 months | -11.87% | ||
| 6 months | +89.86% | ||
| Current year | +87.81% | ||
| 1 year | +38.62% | ||
| 3 years | +5.84% | ||
| 5 years | +2,208.28% |
Volumes
marketsDaily volume
305 425
Avg. Volume 20 sessions
776 505
Avg. Volume 20 sessions KRW
17 587 838 250.00
Avg. Volume 20 sessions USD
12 803 946.25
Record volume 1
22 428 830
Record volume 2
18 307 280
Record volume 3
15 776 180
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (KRW)
202 910 576
Capitalization (USD)
202 910 576
Net sales (KRW)
51
Free-Float
50.69 %
Free-Float capitalization (KRW)
102 854 222
Free-Float capitalization (USD)
102 854 222
Average Daily Capital Traded
8667.78%
Highs and lows
1 week
21 700.00
23 750.00
1 month
21 700.0029 800.00
Current year
11 800.0057 500.00
1 year
9 800.0057 500.00
3 years
9 800.0057 500.00
5 years
625.0057 500.00
10 years
625.0057 500.00
Indicators
Moving average 5 days
22 380.00
Moving average 20 days
24 627.50
Moving average 50 days
23 147.00
Moving average 100 days
25 966.20
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
41.85
RSI 14 days
44.10
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.72% | +87.81% | +38.62% | 203M | ||
| +1.41% | +0.91% | -13.19% | -15.80% | 24.11B | ||
| +2.97% | +2.58% | +79.64% | - | 8.49B | ||
| +1.03% | +3.22% | -5.34% | +63.17% | 2.37B | ||
| +1.91% | -1.26% | +2.44% | -8.99% | 964M | ||
| +3.14% | +5.57% | -22.66% | -23.53% | 774M | ||
| -1.43% | -1.83% | -45.90% | -47.44% | 614M | ||
| +2.16% | +1.09% | +18.97% | -0.66% | 577M | ||
| -2.32% | +2.68% | -58.99% | -65.77% | 514M | ||
| +2.61% | +1.13% | -38.18% | -56.22% | 417M | ||
| +1.25% | +8.66% | +27.72% | +22.97% | 412M | ||
| +0.77% | +1.72% | -18.55% | +18.77% | 352M | ||
| +1.76% | -1.50% | -74.57% | -75.70% | 283M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.87% | +2.80% | -28.09% | +30.06% | 222M | ||
| -0.90% | -0.75% | +2.95% | +60.00% | 194M | ||
| Average | +1.02% | +1.07% | -5.73% | -4.32% | ||
| Weighted average by Cap. | +1.66% | -0.38% | +6.49% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.81% | ||
| 2023 | -18.24% | ||
| 2022 | -25.32% | ||
| 2021 | +59.92% | ||
| 2020 | +1,568.92% | ||
| 2019 | -22.00% | ||
| 2018 | -65.02% | ||
| 2017 | +72.22% |
- Stock Market
- Equities
- A270660 Stock
- Quotes EVERYBOT Inc.
