EVERYMAN MEDIA GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 GBX | -4.25% |
|
-7.73% | -21.32% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 55 p | 53 p | 53 p | 53 p | 50.75 p |
| Volume | 71 411 | 193 836 | 6 870 | 38 340 | 82 276 |
| Change | 0.00% | -3.64% | 0.00% | 0.00% | -4.25% |
| Opening | 56.00 | 56.00 | 54.50 | 54.50 | 53.5 |
| High | 56.65 | 56.00 | 54.49 | 54.45 | 52.76 |
| Low | 55.00 | 53.00 | 53.00 | 52.00 | 50.75 |
Performance
| 1 day | -4.25% | ||
| 1 week | -7.73% | ||
| Current month | -11.74% | ||
| 1 month | -11.74% | ||
| 3 months | -18.80% | ||
| 6 months | -21.92% | ||
| Current year | -21.32% | ||
| 1 year | -19.44% | ||
| 3 years | -66.83% | ||
| 5 years | -73.08% | ||
| 10 years | -46.30% |
Volumes
marketsDaily volume
82 276
Estimated daily volume
172 844
Avg. Volume 20 sessions
20 522
Daily volume ratio
8.42
Avg. Volume 20 sessions GBX
1 041 491.50
Avg. Volume 20 sessions USD
1 041 491.50
Record volume 1
15 880 310
Record volume 2
9 739 668
Record volume 3
3 367 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 446 720
Capitalization (USD)
61 749 221
Net sales (GBP)
78 817 000
Net sales (USD)
100 458 572
Number of employees
1 689
Sales / Employee (GBP)
46 665
Sales / Employee (USD)
59 478
Free-Float
36.86 %
Free-Float capitalization (GBX)
17 857 440
Free-Float capitalization (USD)
22 760 736
Average Daily Capital Traded
2.15%
Highs and lows
1 week
50.75
56.00
1 month
50.7559.00
Current year
50.7568.00
1 year
50.1269.00
3 years
50.12158.00
5 years
50.12232.00
10 years
50.12275.00
Indicators
Moving average 5 days
53.50
Moving average 20 days
56.85
Moving average 50 days
56.99
Moving average 100 days
59.49
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+17.22%
STIM
RSI 9 days
9.34
RSI 14 days
18.95
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -7.73% | -21.32% | -19.44% | 61.75M | ||
| -1.40% | -4.23% | +2.61% | +8.27% | 4.02B | ||
| -4.42% | -2.23% | +21.29% | +3.20% | 2.05B | ||
| +0.83% | +4.95% | -20.26% | -88.08% | 1.8B | ||
| -.--% | -.--% | - | - | 1.57B | ||
| -1.19% | -5.93% | -16.14% | -6.75% | 1.31B | ||
| -0.42% | +0.17% | -2.29% | +3.46% | 1.3B | ||
| -1.17% | -3.42% | -14.77% | -12.91% | 1.12B | ||
| 0.00% | +0.95% | -21.48% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.35% | 0.00% | -2.77% | -62.63% | 506M | ||
| -1.10% | -2.72% | -32.45% | -17.51% | 458M | ||
| +8.35% | +1.85% | +14.87% | +37.64% | 415M | ||
| -3.48% | -4.80% | -36.68% | -18.93% | 360M | ||
| -2.00% | -7.23% | -6.45% | -21.15% | 366M | ||
| +1.10% | +1.01% | -24.42% | -28.99% | 354M | ||
| Average | -0.83% | -2.08% | -11.45% | -17.22% | ||
| Weighted average by Cap. | -1.27% | -1.76% | -5.40% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb9a1e8eceef.S-4tgnf6T0AbtsjCgfEOzAr9ZVt8ygx19WVQ9T5TqQE.HatM9CK5HxR28Kegt8BftXyZKzgzjUQl2B9ojWxrmzQ9lHLJGZh8JFDnpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:05 am | 50.75 | 10,000 | 82,276 |
| 05:37:27 am | 51.72 | 2,405 | 72,276 |
| 05:08:13 am | 51.07 | 5,000 | 69,871 |
| 04:59:58 am | 51 | 4,340 | 64,871 |
| 04:57:11 am | 51.82 | 4,000 | 60,531 |
| 04:00:39 am | 51.05 | 5,000 | 56,531 |
| 04:00:00 am | 52 | 462 | 51,531 |
| 03:53:39 am | 52.64 | 4 | 51,069 |
| 03:53:11 am | 52.7 | 1,883 | 51,065 |
| 03:53:05 am | 52.76 | 181 | 49,182 |
Monthly variations
Annual change
| 2024 | -17.83% | ||
| 2023 | -21.82% | ||
| 2022 | -36.05% | ||
| 2021 | +17.81% | ||
| 2020 | -42.22% | ||
| 2019 | -7.11% | ||
| 2018 | -2.16% | ||
| 2017 | +116.06% | ||
| 2016 | 0.00% | ||
| 2015 | +13.53% | ||
| 2014 | 0.00% | ||
| 2013 | -12.37% |
- Stock Market
- Equities
- EMAN Stock
- Quotes Everyman Media Group plc
