EVERYTHING BLOCKCHAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 USD | -8.07% |
|
-22.60% | -14.13% |
| Mar. 15 | Everything Blockchain, Inc. Announces Board Changes | CI |
| Mar. 05 | Everything Blockchain Inc. Gets Approval for EB Control Geofencing Patent | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.505 $ | 0.495 $ | 0.45505 $ |
| Volume | 7 799 | 153 | 7 011 | 2 174 |
| Change | +28.39% | +12.22% | -1.98% | -8.07% |
| Opening | 0.54 | 0.51 | 0.50 | 0.50 |
| High | 0.59 | 0.51 | 0.50 | 0.52 |
| Low | 0.40 | 0.51 | 0.50 | 0.36 |
Performance
| 1 day | -8.07% | ||
| 1 week | -22.60% | ||
| Current month | -27.11% | ||
| 1 month | -24.15% | ||
| 3 months | -55.60% | ||
| 6 months | -26.60% | ||
| Current year | -14.13% | ||
| 1 year | -79.86% | ||
| 3 years | -79.77% |
Volumes
marketsDaily volume
2 174
Estimated daily volume
2 174
Avg. Volume 20 sessions
2 153
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
979.72
Record volume 1
219 332
Record volume 2
134 187
Record volume 3
127 288
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 814 672
Net sales (USD)
267 000
Number of employees
7
Sales / Employee (USD)
38 143
Highs and lows
1 week
0.35
0.59
1 month
0.330.65
Current year
0.331.50
1 year
0.292.88
3 years
0.2919.90
5 years
0.1919.90
10 years
0.1919.90
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.42
Moving average 50 days
0.55
Moving average 100 days
0.73
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+59.41%
STIM
RSI 9 days
51.61
RSI 14 days
50.40
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.07% | -22.60% | -14.13% | -79.86% | 7.81M | ||
| +15.59% | +30.45% | - | - | 857M | ||
| Average | +3.76% | +3.92% | -14.13% | -79.86% | ||
| Weighted average by Cap. | +15.38% | +29.97% | -14.13% | -79.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c2d8d70db9a7bdff.scy3SHBKwfxxV2-YQi-u2hlJEnEatNpPysy4XOkbYYY._brCcBN-uKggIDbydkfC6FE5VQAq0bY-uPrca9toGd7dpYNwNRmYjEQ8HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:36 pm | 0.455 | 100 | 3,862 |
| 01:36:36 pm | 0.455 | 100 | 3,762 |
| 01:26:20 pm | 0.3601 | 101 | 3,662 |
| 01:26:20 pm | 0.3601 | 101 | 3,561 |
| 12:48:08 pm | 0.52 | 730 | 3,460 |
| 12:48:08 pm | 0.52 | 730 | 2,730 |
| 10:40:00 am | 0.499 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | -66.88% | ||
| 2022 | -80.00% | ||
| 2021 | +175.86% | ||
| 2020 | +480.00% |
- Stock Market
- Equities
- EBZT Stock
- Quotes Everything Blockchain, Inc.
