EVLI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 EUR | -1.04% |
|
-2.81% | -3.30% |
| May. 03 | Finland's Fortum to Divest Remaining Stake in Indian Solar Portfolio | MT |
| Apr. 22 | Evli Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.35 € | 19.25 € | 19.05 € |
| Volume | 10 669 | 399 | 656 | 1 327 |
| Change | -1.02% | -0.77% | -0.52% | -1.04% |
| Opening | 19.70 | 19.65 | 19.50 | 19.25 |
| High | 19.70 | 19.65 | 19.50 | 19.50 |
| Low | 19.50 | 19.35 | 19.25 | 19.05 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.81% | ||
| Current month | -3.30% | ||
| 1 month | -2.06% | ||
| 3 months | -5.69% | ||
| 6 months | +1.06% | ||
| Current year | -3.30% | ||
| 1 year | -0.52% |
Volumes
marketsDaily volume
1 327
Estimated daily volume
1 327
Avg. Volume 20 sessions
2 197
Daily volume ratio
0.60
Avg. Volume 20 sessions
41 852.85
Avg. Volume 20 sessions USD
45 065.89
Record volume 1
192 193
Record volume 2
80 346
Record volume 3
52 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
511 764 885
Capitalization (USD)
551 053 075
Net sales (EUR)
108 700 000
Net sales (USD)
117 044 899
Number of employees
270
Sales / Employee (EUR)
402 593
Sales / Employee (USD)
433 500
Free-Float
26.52 %
Free-Float capitalization (EUR)
135 824 773
Free-Float capitalization (USD)
146 252 041
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.05
19.70
1 month
19.0520.10
Current year
17.9521.10
1 year
17.2021.10
3 years
14.8021.40
5 years
14.8021.40
10 years
14.8021.40
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.65
Moving average 50 days
19.40
Moving average 100 days
19.45
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
39.31
RSI 14 days
44.49
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.81% | -3.30% | -0.52% | 551M | ||
| +0.22% | -3.86% | +2.19% | +10.37% | 8.57B | ||
| -1.44% | -1.82% | -24.88% | -55.73% | 3.61B | ||
| -0.96% | +1.57% | +11.60% | +88.75% | 3.46B | ||
| +6.59% | -1.43% | +38.80% | +77.07% | 2.72B | ||
| -0.06% | -0.20% | +14.39% | +15.86% | 2.55B | ||
| -1.12% | +0.69% | +42.46% | +75.80% | 2.2B | ||
| -1.62% | 0.00% | +29.96% | +39.96% | 1.74B | ||
| -0.27% | -2.12% | +30.91% | +37.50% | 1.69B | ||
| +1.70% | +5.54% | +12.69% | +37.70% | 1.46B | ||
| -2.22% | -1.35% | -5.98% | -22.26% | 990M | ||
| +0.62% | +1.49% | -20.25% | -28.63% | 915M | ||
| +0.32% | +4.67% | +60.20% | +147.24% | 447M | ||
| -0.73% | -3.34% | +6.70% | +36.38% | 426M | ||
| +5.02% | +4.76% | +11.28% | +16.10% | 386M | ||
| +2.01% | +0.74% | -23.50% | -39.79% | 370M | ||
| Average | +0.46% | +0.21% | +11.45% | +27.24% | ||
| Weighted average by Cap. | +0.26% | -0.32% | +10.17% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafdab21c5e4df104d4cad89da2c589.vkYHyQkF7B7IheNoRxUtplACPKTShHVzUGvvLGsghcg.3T9Km1xUoi6Y37cQMGxs9xlBde6Wyg8KaV67aSds4pzhDl66SjLaZ6X31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:33 am | 19.05 | 162 | 1,327 |
| 11:13:13 am | 19.1 | 2 | 1,165 |
| 10:11:25 am | 19.2 | 248 | 1,163 |
| 10:11:19 am | 19.15 | 52 | 915 |
| 10:09:51 am | 19.2 | 52 | 863 |
| 10:09:51 am | 19.2 | 300 | 811 |
| 10:09:51 am | 19.25 | 12 | 511 |
| 10:05:51 am | 19.3 | 10 | 499 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +30.03% | ||
| 2022 | -18.27% |
- Stock Market
- Equities
- EVLI Stock
- Quotes Evli Oyj
