EVN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 EUR | +0.35% |
|
-1.02% | +1.93% |
| Apr. 05 | Austrian Utility EVN Ends Bidding Process for WTE Wassertechnik Subsidiary | MT |
| Mar. 26 | EVN : Model update |  |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 29.1 € | 29 € | 28.9 € | 29 € |
| Volume | 189 265 | 43 195 | 96 466 | 100 649 |
| Change | -0.34% | -0.34% | -0.34% | +0.35% |
| Opening | 29.15 | 29.00 | 28.90 | 28.75 |
| High | 29.20 | 29.15 | 29.00 | 29.00 |
| Low | 28.85 | 28.95 | 28.60 | 28.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.02% | ||
| Current month | +0.52% | ||
| 1 month | +5.84% | ||
| 3 months | +25.27% | ||
| 6 months | +8.01% | ||
| Current year | +1.93% | ||
| 1 year | +30.04% | ||
| 3 years | +41.81% | ||
| 5 years | +119.03% | ||
| 10 years | +190.55% |
Volumes
marketsDaily volume
100 649
Estimated daily volume
100 649
Avg. Volume 20 sessions
151 472
Daily volume ratio
0.66
Avg. Volume 20 sessions
4 392 688.00
Avg. Volume 20 sessions USD
4 757 325.03
Record volume 1
2 405 078
Record volume 2
2 305 725
Record volume 3
2 122 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 164 784 062
Capitalization (USD)
5 593 512 787
Net sales (EUR)
3 768 700 000
Net sales (USD)
4 081 539 787
Number of employees
7 452
Sales / Employee (EUR)
505 730
Sales / Employee (USD)
547 711
Free-Float
19.7 %
Free-Float capitalization (EUR)
1 026 596 914
Free-Float capitalization (USD)
1 111 814 724
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.60
29.20
1 month
27.3029.45
Current year
22.7029.45
1 year
19.6429.45
3 years
15.4029.45
5 years
11.0029.45
10 years
9.2829.45
Indicators
Moving average 5 days
29.10
Moving average 20 days
28.68
Moving average 50 days
26.36
Moving average 100 days
25.91
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
68.94
RSI 14 days
75.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.02% | +1.93% | +30.04% | 5.59B | ||
| -0.82% | -0.95% | +25.65% | +2.33% | 158B | ||
| -1.37% | -0.76% | +12.22% | +10.91% | 87.23B | ||
| -0.24% | -0.61% | +3.45% | +5.68% | 84.09B | ||
| -0.90% | +0.09% | +6.60% | +12.47% | 80.56B | ||
| 0.00% | -2.46% | -0.83% | +10.51% | 74.27B | ||
| -1.11% | -1.43% | +88.31% | +163.51% | 70.17B | ||
| -1.23% | -0.53% | +12.63% | +5.87% | 48.82B | ||
| -0.82% | +0.53% | +13.83% | +2.57% | 45.21B | ||
| -0.05% | -2.39% | - | - | 44.93B | ||
| -1.00% | +2.29% | +3.88% | +13.45% | 40.43B | ||
| -1.61% | -2.14% | +5.57% | -5.53% | 38.52B | ||
| +0.03% | +3.46% | +37.33% | +85.34% | 36.37B | ||
| -0.22% | -0.80% | +5.67% | +1.56% | 33.32B | ||
| +0.03% | -2.72% | +144.73% | +284.62% | 32.74B | ||
| -2.15% | -0.48% | -10.32% | -15.73% | 31.53B | ||
| Average | -0.52% | -0.34% | +23.38% | +40.51% | ||
| Weighted average by Cap. | -0.46% | -0.42% | +22.68% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa32802c756ee7746b23aa25a5.-dqmBdABn2taJoDKjnxMxMOOlSbkdt91N18vy2cm41c.sevsfaVR2xMvY_WlwhcYsafD4VeXP6o9YxUajyZMgnrN6eg1uHLnBDZy1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 29 | 72,104 | 100,649 |
| 11:28:34 am | 28.9 | 697 | 28,545 |
| 11:18:41 am | 28.95 | 669 | 27,848 |
| 11:18:41 am | 28.9 | 515 | 27,179 |
| 11:17:05 am | 28.9 | 490 | 26,664 |
| 11:14:20 am | 28.9 | 10 | 26,174 |
| 11:10:31 am | 28.9 | 16 | 26,164 |
| 11:10:26 am | 29 | 7 | 26,148 |
| 11:10:26 am | 28.95 | 710 | 26,141 |
| 11:10:26 am | 28.9 | 283 | 25,431 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | +68.34% | ||
| 2022 | -36.47% | ||
| 2021 | +48.77% | ||
| 2020 | +3.35% | ||
| 2019 | +37.52% | ||
| 2018 | -24.67% | ||
| 2017 | +49.04% | ||
| 2016 | +6.71% | ||
| 2015 | +5.00% | ||
| 2014 | -13.31% | ||
| 2013 | -2.37% | ||
| 2012 | +9.70% | ||
| 2011 | -13.74% | ||
| 2010 | -5.06% | ||
| 2009 | +19.55% | ||
| 2008 | -50.30% | ||
| 2007 | -0.46% | ||
| 2006 | +29.66% | ||
| 2005 | +52.44% | ||
| 2004 | +12.50% | ||
| 2003 | -2.44% | ||
| 2002 | -10.42% | ||
| 2001 | +41.05% | ||
| 2000 | -35.10% | ||
| 1999 | +24.34% | ||
| 1998 | +1.20% | ||
| 1997 | -0.81% | ||
| 1996 | +34.30% | ||
| 1995 | +1.37% | ||
| 1994 | -7.98% | ||
| 1993 | +119.35% | ||
| 1992 | -1.40% |
- Stock Market
- Equities
- EVN Stock
- Quotes EVN AG
