EVOFEM BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0129 USD | -7.34% |
|
-16.77% | -79.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.0145 $ | 0.01431 $ | 0.0139 $ | 0.01288 $ |
| Volume | 4 412 543 | 2 829 681 | 1 567 449 | 857 066 |
| Change | -16.67% | -1.31% | -2.87% | -7.34% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.34% | ||
| 1 week | -16.77% | ||
| Current month | -7.86% | ||
| 1 month | -18.87% | ||
| 3 months | -51.87% | ||
| 6 months | -80.15% | ||
| Current year | -79.84% | ||
| 1 year | -98.81% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
857 066
Estimated daily volume
857 066
Avg. Volume 20 sessions
1 668 255
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
21 487.12
Record volume 1
8 628 482
Record volume 2
4 729 988
Record volume 3
4 579 247
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
898 513
Net sales ()
18
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
799 318
Average Daily Capital Traded
2.39%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.011.50
3 years
0.012 662.50
5 years
0.0114 062.49
10 years
0.0123 549.99
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.35%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+90.99%
STIM
RSI 9 days
45.61
RSI 14 days
45.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.34% | -16.77% | -79.84% | -98.81% | 899K | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.86% | +2.82% | +34.45% | +64.35% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.44% | +1.94% | +17.00% | +3.06% | 244B | ||
| +0.20% | +0.83% | +10.04% | +2.84% | 208B | ||
| +1.19% | -0.17% | -4.13% | -18.20% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.08% | +0.70% | +1.24% | -10.12% | 123B | ||
| +0.80% | +1.19% | +24.44% | +26.18% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | -0.06% | -1.23% | +4.84% | +3.27% | ||
| Weighted average by Cap. | +0.51% | +0.37% | +17.04% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44860c64e8824a57.zwqdCl97mnFPEJj2A4D8zx5HCI5xG6-OPn6GR6sO2iA.90SwcDYN0iMKJN-fc8OMp0xzQ_Y_eunWBjP1PZ1UtFSWSNNEOj3MFCMp7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:17 pm | 0.0129 | 10,000 | 1,713,934 |
| 03:59:17 pm | 0.0129 | 10,000 | 1,703,934 |
| 03:55:19 pm | 0.0127 | 730 | 1,693,934 |
| 03:55:19 pm | 0.0127 | 730 | 1,693,204 |
| 03:53:35 pm | 0.0127 | 475 | 1,692,474 |
| 03:53:35 pm | 0.0127 | 475 | 1,691,999 |
| 03:53:24 pm | 0.0127 | 100 | 1,691,524 |
| 03:53:24 pm | 0.0127 | 100 | 1,691,424 |
| 03:45:11 pm | 0.0127 | 25,000 | 1,691,324 |
| 03:45:11 pm | 0.0127 | 25,000 | 1,666,324 |
Monthly variations
Annual change
| 2024 | -79.88% | ||
| 2023 | -99.20% | ||
| 2022 | -98.86% | ||
| 2021 | -84.42% | ||
| 2020 | -60.94% | ||
| 2019 | +47.26% | ||
| 2018 | -65.43% |
- Stock Market
- Equities
- EVFM Stock
- Quotes Evofem Biosciences, Inc.
