EVOKE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.25 GBX | +0.40% |
|
+0.11% | -8.84% |
| May. 13 | 888 Holdings Plc Elects Sean Wilkins as Director | CI |
| May. 13 | Transcript : 888 Holdings plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 88.55 p | 90 p | 88 p | 86.9 p | 87.1 p |
| Volume | 572 737 | 1 348 690 | 604 992 | 549 833 | 128 276 |
| Change | +1.78% | +1.64% | -2.22% | -1.25% | +0.40% |
| Opening | 91.10 | 88.00 | 88.00 | 86.00 | 87.86 |
| High | 91.10 | 91.20 | 90.45 | 90.00 | 87.9 |
| Low | 86.80 | 86.70 | 86.05 | 85.85 | 87 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.11% | ||
| Current month | -3.22% | ||
| 1 month | -1.69% | ||
| 3 months | +5.07% | ||
| 6 months | +3.32% | ||
| Current year | -8.84% | ||
| 1 year | +24.43% | ||
| 3 years | -78.04% | ||
| 5 years | -41.93% | ||
| 10 years | -29.87% |
Volumes
marketsDaily volume
128 276
Estimated daily volume
519 556
Avg. Volume 20 sessions
893 643
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
77 970 351.75
Avg. Volume 20 sessions USD
77 970 351.75
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
498 996 625
Capitalization (USD)
498 996 625
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
366 330 108
Free-Float capitalization (USD)
366 330 108
Average Daily Capital Traded
15.63%
Highs and lows
1 week
85.85
91.20
1 month
81.2093.90
Current year
68.95100.60
1 year
68.90133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
88.09
Moving average 20 days
88.50
Moving average 50 days
85.90
Moving average 100 days
85.89
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
48.53
RSI 14 days
50.78
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.11% | -8.84% | +24.43% | 499M | ||
| +1.00% | +1.52% | -5.26% | -20.62% | 22.26B | ||
| +2.31% | +2.84% | -8.80% | -20.60% | 21.82B | ||
| -0.42% | -1.57% | -17.64% | -28.98% | 19.58B | ||
| +2.31% | +5.58% | +12.62% | +20.03% | 18.9B | ||
| -0.03% | -3.00% | +0.74% | +42.50% | 17.18B | ||
| -0.58% | +0.97% | -1.99% | -6.99% | 9.72B | ||
| -0.32% | +6.70% | -24.30% | -20.89% | 7.68B | ||
| +2.63% | +4.53% | +4.96% | +0.79% | 7.32B | ||
| -0.27% | +2.52% | +47.93% | +67.93% | 7.16B | ||
| +0.30% | +0.54% | +1.64% | -8.25% | 6.7B | ||
| +1.82% | -0.74% | -4.36% | -8.12% | 5.73B | ||
| +1.29% | +11.00% | -26.94% | -44.40% | 5.83B | ||
| +0.02% | +7.13% | -13.83% | -18.63% | 5.12B | ||
| -1.99% | -0.14% | +14.62% | +1.52% | 5.03B | ||
| +3.85% | +7.95% | -24.22% | -20.36% | 4.19B | ||
| Average | +0.77% | +0.99% | -3.35% | -2.54% | ||
| Weighted average by Cap. | +0.87% | +0.10% | -3.06% | -3.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e2c084aee7b6cdd2b3bb1e.1wRoyiMTRmRqRH0vXOXmEtRVDzFAMHB8zR7o_85b2RU.llQyjUonPAkaPi9MFt2cKpggSEVxAwkpvGi5qrgcv1KRZQSMG1xxKQcLHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:11 am | 87.1 | 5 | 128,276 |
| 05:01:58 am | 87.15 | 789 | 128,271 |
| 05:01:58 am | 87.15 | 922 | 127,482 |
| 05:00:31 am | 87.15 | 11 | 126,560 |
| 04:42:18 am | 87.1 | 5 | 126,549 |
| 04:41:40 am | 87.15 | 910 | 126,544 |
| 04:41:09 am | 87.15 | 11 | 125,634 |
| 04:29:30 am | 87.1 | 2 | 125,623 |
| 04:29:30 am | 87.15 | 929 | 125,621 |
| 04:23:59 am | 87.45 | 56 | 124,692 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes Evoke plc
