EVOLV TECHNOLOGIES HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.375 USD | +0.64% |
|
-40.28% | -49.89% |
| May. 10 | Evolv Technology Shares Plunge After Full-Year Revenue Guidance Cut | MT |
| May. 10 | Lake Street Downgrades Evolv Technologies Holdings to Hold From Buy, Adjusts Price Target to $3.50 From $6 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.88 $ | 3.86 $ | 3.84 $ | 2.36 $ | 2.365 $ |
| Volume | 539 017 | 824 635 | 1 357 871 | 14 736 204 | 1 030 939 |
| Change | -2.02% | -0.52% | -0.52% | -38.54% | +0.64% |
| Opening | 3.95 | 3.88 | 3.86 | 2.63 | 2.53 |
| High | 3.99 | 3.91 | 3.90 | 2.76 | 2.56 |
| Low | 3.85 | 3.81 | 3.73 | 2.01 | 2.31 |
Performance
| 1 day | -38.54% | ||
| 1 week | -39.18% | ||
| Current month | -39.64% | ||
| 1 month | -41.73% | ||
| 3 months | -58.23% | ||
| 6 months | -34.44% | ||
| Current year | -50.00% | ||
| 1 year | -55.05% | ||
| 3 years | -76.26% |
Volumes
marketsDaily volume
14 736 204
Estimated daily volume
14 736 204
Avg. Volume 20 sessions
1 877 755
Daily volume ratio
7.85
Avg. Volume 20 sessions USD
4 431 501.80
Record volume 1
14 736 204
Record volume 2
10 107 340
Record volume 3
10 064 053
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
368 364 366
Net sales (USD)
80 418 000
Number of employees
293
Sales / Employee (USD)
274 464
Free-Float
82.67 %
Free-Float capitalization (USD)
304 515 510
Average Daily Capital Traded
1.2%
Highs and lows
1 week
2.01
3.99
1 month
2.014.24
Current year
2.015.73
1 year
2.018.30
3 years
1.5712.90
5 years
1.5712.90
10 years
1.5712.90
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.95
Moving average 50 days
4.00
Moving average 100 days
4.31
Price spread / (MMA5)
+51.69%
Price spread / (MMA20)
+67.34%
Price spread / (MMA50)
+69.32%
Price spread / (MMA100)
+82.67%
STIM
RSI 9 days
40.91
RSI 14 days
43.59
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -38.54% | -39.18% | -50.00% | -55.05% | 368M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +16.33% | 6.29B | ||
| +0.70% | +5.56% | +14.93% | +34.51% | 3.16B | ||
| -0.10% | -0.71% | +7.16% | +15.83% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.55% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +32.02% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| -1.08% | +2.77% | +4.41% | -8.70% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -20.00% | 888M | ||
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| +0.47% | +6.24% | +1.21% | +29.99% | 548M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 468M | ||
| Average | -3.43% | -2.86% | -1.56% | -0.11% | ||
| Weighted average by Cap. | -0.27% | -0.98% | -1.54% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IMomQRgWM_iYO_9hwl_JPckzguXoMnKdydiC0FgnjkI.Y4VIBFlfHpGqerUAlzuzdZNG77G_aAvEkIq7viEV-AsV_xQwbHhUzN14yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.36 | 125,399 | 13,798,029 |
| 03:59:59 pm | 2.355 | 100 | 13,672,630 |
| 03:59:59 pm | 2.355 | 100 | 13,672,530 |
| 03:59:59 pm | 2.36 | 100 | 13,672,430 |
| 03:59:58 pm | 2.355 | 100 | 13,672,330 |
| 03:59:58 pm | 2.36 | 100 | 13,672,230 |
| 03:59:58 pm | 2.355 | 300 | 13,672,130 |
| 03:59:58 pm | 2.355 | 100 | 13,671,830 |
| 03:59:58 pm | 2.355 | 100 | 13,671,730 |
| 03:59:57 pm | 2.355 | 184 | 13,671,630 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +82.24% | ||
| 2022 | -41.93% | ||
| 2021 | -55.44% | ||
| 2020 | +2.88% |
- Stock Market
- Equities
- EVLV Stock
- Quotes Evolv Technologies Holdings, Inc.
