EWORK GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 SEK | -3.33% |
|
+2.11% | -2.16% |
| May. 02 | Ework Group AB Provides Earnings Guidance for the First Half and Full Year 2024 | CI |
| May. 02 | Ework Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 152.2 kr | 147.6 kr | 150 kr | 145 kr |
| Volume | 10 371 | 5 790 | 6 539 | 7 562 |
| Change | +2.56% | -3.02% | +1.63% | -3.33% |
| Opening | 151.80 | 152.20 | 147.60 | 151.00 |
| High | 154.20 | 152.40 | 151.20 | 151.00 |
| Low | 147.80 | 147.20 | 147.20 | 145.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | +2.11% | ||
| 1 month | +0.97% | ||
| 3 months | +1.40% | ||
| 6 months | +14.53% | ||
| Current year | -2.16% | ||
| 1 year | -3.59% | ||
| 3 years | +41.33% | ||
| 5 years | +106.85% | ||
| 10 years | +254.52% |
Volumes
marketsDaily volume
7 562
Estimated daily volume
7 562
Avg. Volume 20 sessions
7 636
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
1 107 220.00
Avg. Volume 20 sessions USD
105 202.51
Record volume 1
1 588 936
Record volume 2
1 084 543
Record volume 3
1 001 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 497 489 996
Capitalization (USD)
237 299 012
Net sales (SEK)
17 247 433 000
Net sales (USD)
1 638 764 846
Number of employees
303
Sales / Employee (SEK)
56 922 221
Sales / Employee (USD)
5 408 465
Free-Float
32.38 %
Free-Float capitalization (SEK)
810 847 867
Free-Float capitalization (USD)
77 042 710
Average Daily Capital Traded
0.04%
Highs and lows
1 week
142.00
154.20
1 month
131.80154.20
Current year
131.80155.80
1 year
90.00159.40
3 years
83.00183.40
5 years
48.10183.40
10 years
36.30183.40
Indicators
Moving average 5 days
148.64
Moving average 20 days
142.21
Moving average 50 days
140.18
Moving average 100 days
141.73
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
61.84
RSI 14 days
60.26
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +2.11% | -2.16% | -3.59% | 237M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
| +1.64% | -0.49% | -6.43% | +16.91% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
| Average | +0.68% | -1.23% | -5.70% | +8.57% | ||
| Weighted average by Cap. | +0.96% | -1.05% | -0.81% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
225b21ab3c7b77c12b5348b02a40.WzqvSaT5c7Aey9xyDmYQY-e5-qp6LkXQyP_79_Cqi-E.AwrCFuyrKYlnorEhYFZUGYbPqOUuaWiRp7K_pajnvasUbdUflLFeylK85A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 145 | 4 | 7,554 |
| 11:29:33 am | 145 | 43 | 7,550 |
| 11:29:33 am | 145 | 4 | 7,507 |
| 11:29:33 am | 145 | 4 | 7,503 |
| 11:29:33 am | 145 | 500 | 7,499 |
| 11:29:33 am | 145 | 4 | 6,999 |
| 11:29:33 am | 145 | 3 | 6,995 |
| 11:29:33 am | 145 | 333 | 6,992 |
| 11:29:33 am | 145 | 45 | 6,659 |
| 11:29:33 am | 145 | 155 | 6,614 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +21.48% | ||
| 2022 | -8.13% | ||
| 2021 | +64.36% | ||
| 2020 | -0.25% | ||
| 2019 | -2.17% | ||
| 2018 | -21.70% | ||
| 2017 | +35.58% | ||
| 2016 | +20.93% | ||
| 2015 | +43.33% | ||
| 2014 | +7.66% | ||
| 2013 | +12.97% | ||
| 2012 | +20.52% | ||
| 2011 | -4.06% | ||
| 2010 | +40.35% | ||
| 2009 | -8.06% | ||
| 2008 | -44.02% |
- Stock Market
- Equities
- EWRK Stock
- Quotes Ework Group AB
