EXAGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | +0.51% |
|
-2.94% | -0.50% |
| May. 14 | Cantor Fitzgerald Adjusts Price Target on Exagen to $7 From $5, Maintains Overweight Rating | MT |
| May. 13 | Exagen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2.02 $ | 1.97 $ | 1.98 $ |
| Volume | 11 147 | 10 507 | 9 606 | 13 423 |
| Change | -1.49% | +1.51% | -2.48% | +0.51% |
| Opening | 2.05 | 2.00 | 2.04 | 1.96 |
| High | 2.05 | 2.03 | 2.05 | 2.00 |
| Low | 1.99 | 1.96 | 1.97 | 1.95 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.94% | ||
| Current month | +1.54% | ||
| 1 month | +20.73% | ||
| 3 months | +11.86% | ||
| 6 months | +26.11% | ||
| Current year | -0.50% | ||
| 1 year | -33.11% | ||
| 3 years | -86.78% |
Volumes
marketsDaily volume
13 423
Estimated daily volume
13 423
Avg. Volume 20 sessions
29 669
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
58 744.62
Record volume 1
1 297 307
Record volume 2
1 068 951
Record volume 3
968 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 399 494
Net sales (USD)
52 548 000
Number of employees
177
Sales / Employee (USD)
296 881
Free-Float
51.53 %
Free-Float capitalization (USD)
17 726 277
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.95
2.05
1 month
1.672.10
Current year
1.302.40
1 year
1.303.32
3 years
1.3017.58
5 years
1.3029.86
10 years
1.3029.86
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.95
Moving average 50 days
1.65
Moving average 100 days
1.78
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
56.65
RSI 14 days
60.35
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.94% | -0.50% | -33.11% | 34.4M | ||
| +0.03% | +1.21% | +25.94% | +21.82% | 89.29B | ||
| -0.20% | +1.45% | +3.24% | +9.40% | 26.87B | ||
| -0.62% | -1.75% | +6.06% | +16.43% | 18.15B | ||
| +0.06% | -0.97% | -13.56% | -14.20% | 16.56B | ||
| -0.22% | -2.88% | +0.47% | +1.33% | 15.39B | ||
| -1.61% | +1.44% | +76.87% | +118.43% | 13.61B | ||
| -0.90% | +3.56% | +84.57% | +84.57% | 13.62B | ||
| -0.22% | -2.84% | +1.74% | -10.71% | 12.22B | ||
| +2.86% | +17.76% | -24.39% | - | 12.67B | ||
| +0.50% | -0.61% | +23.45% | +33.49% | 12.59B | ||
| -0.37% | -1.17% | +35.70% | +44.71% | 12.47B | ||
| -1.09% | -4.30% | -10.89% | -12.72% | 11.04B | ||
| -0.11% | -2.27% | -6.99% | -17.08% | 11.22B | ||
| +2.74% | +10.80% | +33.14% | +56.95% | 10.36B | ||
| -3.61% | -1.67% | - | - | 9.35B | ||
| Average | -0.15% | +0.91% | +15.66% | +21.38% | ||
| Weighted average by Cap. | -0.12% | +1.12% | +18.44% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25423376435a0ae3.LzbtHsbFmSTPlofKeP8fFFJLrf6WGwrHWMbr_yMzyZw.ZFOiS4O8-FeK8vWtS619ISUhx73xcnCCGqiqh2phh-l1YoJb8oKpF4DY5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.98 | 183 | 11,291 |
| 03:01:27 pm | 1.98 | 100 | 11,108 |
| 02:59:41 pm | 1.982 | 100 | 11,008 |
| 02:55:13 pm | 1.948 | 164 | 10,908 |
| 02:47:28 pm | 1.96 | 100 | 10,744 |
| 02:25:47 pm | 1.96 | 1,400 | 10,644 |
| 02:25:47 pm | 1.96 | 100 | 9,244 |
| 02:25:47 pm | 1.96 | 100 | 9,144 |
| 02:25:47 pm | 1.95 | 100 | 9,044 |
| 02:25:47 pm | 1.96 | 100 | 8,944 |
Monthly variations
Annual change
| 2024 | -0.50% | ||
| 2023 | -17.08% | ||
| 2022 | -79.36% | ||
| 2021 | -11.89% | ||
| 2020 | -48.03% | ||
| 2019 | +36.71% |
- Stock Market
- Equities
- XGN Stock
- Quotes Exagen Inc.
