EXCEL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 INR | +4.47% |
|
+10.05% | +27.33% |
| May. 27 | Excel Industries Bags Five-Year Manufacturing Contract from International Firm | MT |
| May. 25 | Excel Industries Limited Enters into a Long-Term Supply Agreement with A Multinational Company | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1030.45 ₹ | 1078.75 ₹ | 1089.55 ₹ | 1111.25 ₹ | 1,161 ₹ |
| Volume | 2 028 | 3 808 | 9 765 | 1 535 | 1 505 |
| Change | -1.86% | +4.69% | +1.00% | +1.99% | +4.47% |
| Opening | 1,058.10 | 1,039.80 | 1,083.40 | 1,099.05 | 1,125 |
| High | 1,058.10 | 1,088.00 | 1,144.35 | 1,118.10 | 1,163 |
| Low | 1,025.05 | 1,031.45 | 1,044.50 | 1,094.95 | 1,125 |
Performance
| 1 day | +3.98% | ||
| 1 week | +10.05% | ||
| Current month | +9.26% | ||
| 1 month | +19.53% | ||
| 3 months | +56.37% | ||
| 6 months | +35.32% | ||
| Current year | +27.33% | ||
| 1 year | +28.34% | ||
| 3 years | +8.08% | ||
| 5 years | +16.36% | ||
| 10 years | +978.35% |
Volumes
marketsDaily volume
1 505
Estimated daily volume
1 505
Avg. Volume 20 sessions
4 761
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
5 527 044.90
Avg. Volume 20 sessions USD
66 169.78
Record volume 1
624 974
Record volume 2
554 305
Record volume 3
476 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 708 826 846
Capitalization (USD)
164 122 075
Net sales (INR)
10 898 190 000
Net sales (USD)
130 473 131
Number of employees
1 020
Sales / Employee (INR)
10 684 500
Sales / Employee (USD)
127 915
Free-Float
44.77 %
Free-Float capitalization (INR)
6 136 998 139
Free-Float capitalization (USD)
73 472 142
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 025.05
1 162.75
1 month
927.501 162.75
Current year
698.901 162.75
1 year
698.901 162.75
3 years
698.901 818.15
5 years
374.501 818.15
10 years
102.551 906.95
Indicators
Moving average 5 days
1 058.42
Moving average 20 days
1 034.91
Moving average 50 days
960.70
Moving average 100 days
901.89
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-22.31%
STIM
RSI 9 days
58.77
RSI 14 days
57.75
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +10.05% | +27.33% | +28.34% | 164M | ||
| -1.31% | -3.46% | -8.98% | -12.31% | 3.27B | ||
| -1.86% | -1.82% | -29.86% | -34.14% | 1.93B | ||
| -1.06% | -2.74% | -9.59% | -28.67% | 1.67B | ||
| -1.87% | 0.00% | -24.50% | -39.63% | 1.65B | ||
| -2.29% | -3.46% | -11.29% | -27.51% | 1.54B | ||
| +1.05% | -1.03% | -7.85% | -5.13% | 1.21B | ||
| -2.24% | -0.63% | -5.08% | +1.03% | 1.11B | ||
| -1.13% | -0.34% | -27.15% | -33.44% | 975M | ||
| -2.87% | -3.24% | -14.31% | -27.59% | 913M | ||
| -1.56% | +15.96% | +50.47% | +100.84% | 863M | ||
| -2.22% | +2.69% | -23.19% | -35.40% | 773M | ||
| +0.54% | +11.87% | +26.22% | +61.39% | 744M | ||
| +1.15% | +2.12% | -7.08% | +30.43% | 738M | ||
| -1.37% | -2.55% | -17.39% | -22.80% | 618M | ||
| +1.04% | +1.83% | -3.47% | -29.50% | 608M | ||
| Average | -0.74% | +2.40% | -5.36% | -4.63% | ||
| Weighted average by Cap. | -1.19% | +0.58% | -9.79% | -11.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.oXWH2WXAdNkQnfVNCHvQzn5v7zaokmXKYBZ_RF0Jum8.6wL96zCTLapp54IMSk6lhQo6hGD95jT4JmMVDylu4xvWAtG8Uo4StSf-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 1,107 | 10 | 1,535 |
| 05:58:47 am | 1,107 | 2 | 1,525 |
| 05:58:17 am | 1,107 | 1 | 1,523 |
| 05:54:30 am | 1,109 | 1 | 1,522 |
| 05:54:24 am | 1,109 | 10 | 1,521 |
| 05:53:46 am | 1,110 | 1 | 1,511 |
| 05:53:42 am | 1,113 | 6 | 1,510 |
| 05:53:07 am | 1,112 | 1 | 1,504 |
| 05:50:22 am | 1,115 | 4 | 1,503 |
Monthly variations
Annual change
| 2024 | +22.46% | ||
| 2023 | -20.47% | ||
| 2022 | +28.58% | ||
| 2021 | +4.63% | ||
| 2020 | -2.59% | ||
| 2019 | -41.60% | ||
| 2018 | +136.93% | ||
| 2017 | +81.73% | ||
| 2016 | +43.61% | ||
| 2015 | -29.81% | ||
| 2014 | +346.10% | ||
| 2013 | -5.29% | ||
| 2012 | +50.14% | ||
| 2011 | -41.05% | ||
| 2010 | +116.63% | ||
| 2009 | +25.07% | ||
| 2008 | -63.27% | ||
| 2007 | +96.80% | ||
| 2006 | -31.18% | ||
| 2005 | +2.33% | ||
| 2004 | -43.17% | ||
| 2003 | +65.77% | ||
| 2002 | +40.42% | ||
| 2001 | -35.16% | ||
| 2000 | -77.81% | ||
| 1999 | +124.50% | ||
| 1998 | -27.23% | ||
| 1997 | -1.72% | ||
| 1996 | -30.79% | ||
| 1995 | -40.94% | ||
| 1994 | -17.53% | ||
| 1993 | +19.02% |
- Stock Market
- Equities
- EXCELINDUS Stock
- Quotes Excel Industries Limited
