EXCELERATE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -1.31% |
|
-2.81% | +11.97% |
| May. 09 | Transcript : Excelerate Energy, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (EE) EXCELERATE ENERGY Reports Q1 Revenue $200.1M, vs. Street Est of $183M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.55 $ | 17.66 $ | 17.54 $ | 17.31 $ |
| Volume | 198 517 | 134 769 | 145 833 | 213 002 |
| Change | -0.68% | +0.63% | -0.68% | -1.31% |
| Opening | 17.57 | 17.58 | 17.56 | 17.35 |
| High | 17.66 | 17.71 | 17.57 | 17.55 |
| Low | 17.24 | 17.52 | 17.28 | 17.22 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.81% | ||
| Current month | -2.81% | ||
| 1 month | -4.94% | ||
| 3 months | +7.45% | ||
| 6 months | +6.00% | ||
| Current year | +11.97% | ||
| 1 year | -15.35% |
Volumes
marketsDaily volume
213 002
Estimated daily volume
213 002
Avg. Volume 20 sessions
196 172
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 395 737.32
Record volume 1
11 900 720
Record volume 2
3 106 144
Record volume 3
2 972 426
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
434 552 265
Net sales (USD)
1 158 963 000
Number of employees
915
Sales / Employee (USD)
1 266 626
Free-Float
95.28 %
Free-Float capitalization (USD)
424 749 820
Average Daily Capital Traded
0.78%
Highs and lows
1 week
17.22
18.05
1 month
16.7019.75
Current year
13.3819.75
1 year
13.3822.42
3 years
13.3831.13
5 years
13.3831.13
10 years
13.3831.13
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.99
Moving average 50 days
16.98
Moving average 100 days
16.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
47.99
RSI 14 days
50.26
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.81% | +11.97% | -15.35% | 435M | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -30.48% | 10.18B | ||
| +3.32% | +12.81% | +22.00% | +7.49% | 8.72B | ||
| +0.38% | -3.57% | +11.22% | +30.07% | 8.68B | ||
| +1.24% | +5.16% | +11.52% | +0.88% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +30.05% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +18.66% | 5.31B | ||
| +1.09% | -8.68% | -5.49% | -21.35% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +22.90% | 4.85B | ||
| -3.88% | -2.99% | -5.27% | -29.95% | 4.78B | ||
| -1.61% | -8.17% | -38.30% | -22.43% | 4.77B | ||
| -0.64% | +0.53% | -4.75% | -11.42% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -13.95% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -26.81% | 3.42B | ||
| Average | +0.08% | -0.22% | +8.66% | -2.82% | ||
| Weighted average by Cap. | +0.20% | +0.04% | +9.54% | -2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f92a437616767012b7428ce5.OdqAHYRYC95twCHTPKAu152RzbKRgnvNNsOVFjOaJFo.W-zZfvA8So4BukyHUOtbuPanrIX8y0iqUI__JkvrFhABqcV60y9NtwaHeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.31 | 15,888 | 168,487 |
| 03:59:57 pm | 17.29 | 100 | 152,599 |
| 03:59:55 pm | 17.29 | 100 | 152,499 |
| 03:59:52 pm | 17.32 | 100 | 152,399 |
| 03:59:51 pm | 17.32 | 100 | 152,299 |
| 03:59:49 pm | 17.31 | 100 | 152,199 |
| 03:59:49 pm | 17.29 | 100 | 152,099 |
| 03:59:46 pm | 17.31 | 100 | 151,999 |
| 03:59:46 pm | 17.29 | 200 | 151,899 |
| 03:59:45 pm | 17.3 | 100 | 151,699 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -38.28% | ||
| 2022 | -6.70% |
- Stock Market
- Equities
- EE Stock
- Quotes Excelerate Energy, Inc.
