EXCELLON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -10.00% |
|
-10.00% | +80.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.205 $ | 0.2 $ | 0.18 $ |
| Volume | 54 406 | 67 700 | 27 545 | 42 700 |
| Change | -5.00% | +7.89% | -2.44% | -10.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.20 | 0.19 |
| Low | 0.19 | 0.20 | 0.20 | 0.18 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | +5.88% | ||
| 1 month | -5.26% | ||
| 3 months | +140.00% | ||
| 6 months | +56.52% | ||
| Current year | +80.00% | ||
| 1 year | -47.83% | ||
| 3 years | -94.86% | ||
| 5 years | -95.00% | ||
| 10 years | -97.02% |
Volumes
marketsDaily volume
42 700
Estimated daily volume
42 700
Avg. Volume 20 sessions
88 904
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
16 002.72
Avg. Volume 20 sessions USD
11 662.14
Record volume 1
2 052 271
Record volume 2
996 146
Record volume 3
981 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 689 324
Capitalization (USD)
15 689 324
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
88.5 %
Free-Float capitalization (CAD)
10 119 711
Free-Float capitalization (USD)
13 884 345
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.21
1 month
0.170.22
Current year
0.080.27
1 year
0.070.35
3 years
0.073.65
5 years
0.077.55
10 years
0.0712.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.15
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
-17.83%
STIM
RSI 9 days
54.17
RSI 14 days
53.35
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +80.00% | -47.83% | 15.69M | ||
| -1.71% | +4.11% | +40.45% | +50.10% | 8.23B | ||
| -2.87% | -3.19% | +19.75% | +8.88% | 3.66B | ||
| -3.66% | +1.11% | +23.00% | +28.21% | 2.22B | ||
| -1.63% | +4.80% | +55.20% | +72.43% | 1.46B | ||
| -1.06% | +2.46% | +35.90% | +17.27% | 1.43B | ||
| -1.24% | +8.38% | +113.85% | +31.75% | 992M | ||
| -0.52% | +7.36% | +64.93% | +39.80% | 745M | ||
| -0.85% | -1.68% | +53.95% | +23.16% | 344M | ||
| -1.72% | +7.55% | +31.03% | +42.50% | 243M | ||
| -2.56% | 0.00% | +18.75% | -2.56% | 196M | ||
| -1.27% | -13.33% | -43.48% | +345.71% | 145M | ||
| -1.09% | +8.33% | +85.71% | +13.75% | 118M | ||
| -0.59% | +6.35% | +59.53% | +76.22% | 68.56M | ||
| -1.61% | +1.67% | +69.44% | -7.58% | 56.33M | ||
| Average | -2.16% | -1.23% | +47.20% | +46.12% | ||
| Weighted average by Cap. | -2.01% | +0.21% | +39.77% | +38.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09b5353177628.7NImcqBU7rjLoSzJH6azZApypWqHjmCr46ARNx2cqdQ.2-ZCI-8ftteu0mOgUdeEEVlG3VnCzwP815VhdnnT75ycnVMZziSL3KbQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:36 pm | 0.18 | 4,000 | 42,500 |
| 02:50:36 pm | 0.185 | 1,000 | 38,500 |
| 02:48:51 pm | 0.18 | 16,000 | 37,500 |
| 02:48:51 pm | 0.185 | 500 | 21,500 |
| 02:48:51 pm | 0.185 | 500 | 21,000 |
| 02:48:51 pm | 0.185 | 500 | 20,500 |
| 02:47:18 pm | 0.185 | 4,000 | 20,000 |
| 02:47:18 pm | 0.185 | 1,000 | 16,000 |
| 02:47:18 pm | 0.185 | 1,500 | 15,000 |
| 02:47:18 pm | 0.19 | 500 | 13,500 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Equities
- EXN Stock
- Quotes Excellon Resources Inc.
