EXCELSIOR ALIMENTOS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.87 BRL | -0.01% |
|
+1.25% | -3.69% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 77.98 R$ | 78.89 R$ | 78.88 R$ | 78.87 R$ |
| Volume | 200 | 600 | 400 | 300 |
| Change | +0.10% | +1.17% | -0.01% | -0.01% |
| Opening | 78.89 | 77.98 | 77.00 | 78.87 |
| High | 78.89 | 78.89 | 78.88 | 78.87 |
| Low | 77.98 | 77.98 | 77.00 | 78.87 |
Performance
| 1 day | -0.01% | ||
| 1 week | +1.25% | ||
| Current month | -0.01% | ||
| 1 month | -1.40% | ||
| 3 months | -1.41% | ||
| 6 months | +5.30% | ||
| Current year | -3.69% | ||
| 1 year | +6.74% | ||
| 3 years | -12.36% | ||
| 5 years | +176.93% | ||
| 10 years | +507.16% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 525
Avg. Volume 20 sessions
340
Daily volume ratio
4.49
Avg. Volume 20 sessions BRL
26 815.80
Avg. Volume 20 sessions USD
5 110.39
Record volume 1
473 200
Record volume 2
399 600
Record volume 3
302 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
412 931 580
Capitalization (USD)
78 694 023
Net sales (BRL)
222 380 000
Net sales (USD)
42 379 846
Number of employees
650
Sales / Employee (BRL)
342 123
Sales / Employee (USD)
65 200
Free-Float
26.44 %
Free-Float capitalization (BRL)
109 189 508
Free-Float capitalization (USD)
20 808 681
Average Daily Capital Traded
0.01%
Highs and lows
1 week
77.00
78.89
1 month
77.0079.99
Current year
77.0081.87
1 year
64.0081.89
3 years
52.0589.88
5 years
27.99107.50
10 years
4.60107.50
Indicators
Moving average 5 days
78.50
Moving average 20 days
78.88
Moving average 50 days
79.59
Moving average 100 days
79.37
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
49.62
RSI 14 days
50.24
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +1.25% | -3.69% | +6.74% | 78.69M | ||
| -0.41% | -1.83% | +5.53% | +12.29% | 20.3B | ||
| +0.05% | -10.78% | -3.58% | -23.67% | 16.95B | ||
| +28.84% | -1.52% | +14.45% | +68.90% | 12.2B | ||
| +0.04% | -2.16% | -5.09% | +2.76% | 12.13B | ||
| +0.94% | -5.29% | +6.55% | +28.78% | 9.62B | ||
| +6.47% | -4.81% | +31.93% | +110.64% | 5.95B | ||
| +0.97% | +5.42% | +11.07% | +30.67% | 2.94B | ||
| -0.31% | -1.72% | -9.55% | -12.16% | 2.07B | ||
| +16.75% | -2.24% | +17.22% | +67.45% | 2.02B | ||
| +3.16% | -1.25% | +6.64% | +38.91% | 1.9B | ||
| -1.20% | -2.02% | +4.92% | -0.93% | 1.89B | ||
| +0.59% | +2.66% | +9.99% | +19.94% | 1.53B | ||
| +5.66% | +4.88% | -12.47% | -20.60% | 1.06B | ||
| -0.11% | -3.32% | -17.75% | -30.04% | 1.01B | ||
| -2.75% | +0.95% | +10.30% | +16.23% | 966M | ||
| Average | +3.66% | -1.38% | +4.15% | +19.74% | ||
| Weighted average by Cap. | +4.70% | -4.17% | +5.21% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -2.38% | ||
| 2022 | -4.55% | ||
| 2021 | -9.09% | ||
| 2020 | +23.95% | ||
| 2019 | +311.61% | ||
| 2018 | +72.27% | ||
| 2017 | +22.91% | ||
| 2016 | +19.33% | ||
| 2015 | -29.91% | ||
| 2014 | +4.90% | ||
| 2013 | +134.48% | ||
| 2012 | +41.23% | ||
| 2011 | +13.65% | ||
| 2010 | -32.08% | ||
| 2009 | +66.25% | ||
| 2008 | -44.19% | ||
| 2007 | +367.39% | ||
| 2006 | -63.20% | ||
| 2005 | +257.14% | ||
| 2004 | +366.67% | ||
| 2003 | +50.00% | ||
| 2002 | -65.52% | ||
| 2001 | +383.33% | ||
| 2000 | -66.67% | ||
| 1999 | -77.22% | ||
| 1998 | 0.00% | ||
| 1997 | +12.86% | ||
| 1996 | -23.91% | ||
| 1995 | +8.24% | ||
| 1994 | +2,413.16% | ||
| 1993 | +365.04% |
- Stock Market
- Equities
- BAUH4 Stock
- Quotes Excelsior Alimentos S.A.
