Stock EIF EXCHANGE INCOME CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Exchange Income Corporation

Equities

EIF

CA3012831077

Airlines

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
46.58 CAD +1.26% Intraday chart for Exchange Income Corporation +0.54% +3.28%
May. 08 Exchange Income Corp Brief: Adds Valuation Also "Attractive" Based On Updated 2024 Forecast MT
May. 08 Exchange Income Corp Brief: Says Continues to Like the Co's Visibility on Growth Through at Least 2025 Supported By New Long-term Contract Wins and Organic Growth Across Both the Aerospace & Aviation and Manufacturing Segments MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Exchange Income Corporation(EIF) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 46.38 $ 46.44 $ 46 $ 46.58 $
Volume 353 916 125 579 148 901 53 923
Change -1.34% +0.13% -0.95% +1.26%
Opening 47.14 46.27 46.39 46.21
High 47.39 47.10 46.56 46.60
Low 46.33 45.44 45.75 45.95

Performance

1 day+1.26%
1 week+0.54%
Current month+0.43%
1 month-0.17%
3 months-0.09%
6 months+4.93%
Current year+3.28%
1 year-12.18%
3 years+21.33%
5 years+29.03%
10 years+149.09%

Volumes

markets
Daily volume
53 923
Estimated daily volume
53 923
Avg. Volume 20 sessions
84 585
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 939 969.30
Avg. Volume 20 sessions USD
2 878 817.37
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 206 232 309
Capitalization (USD)
1 612 027 761
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 825 516 888
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
420 626
Free-Float
93.5 %
Free-Float capitalization (CAD)
2 062 907 684
Free-Float capitalization (USD)
1 507 304 757
Average Daily Capital Traded
0.18%

Highs and lows

1 week
45.44
Extreme 45.44
47.39
1 month
45.17
Extreme 45.17
47.53
Current year
44.00
Extreme 44
49.98
1 year
42.05
Extreme 42.05
55.18
3 years
37.79
Extreme 37.79
55.74
5 years
12.57
Extreme 12.57
55.74
10 years
12.57
Extreme 12.57
55.74

Indicators

Moving average 5 days
46.48
Moving average 20 days
46.41
Moving average 50 days
47.82
Moving average 100 days
47.08
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
39.50
RSI 14 days
40.90

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
+1.26%+0.54%+3.28%-12.18% 1.61B
SOUTHWEST AIRLINES CO. Stock Southwest Airlines Co.
+0.29%+4.63%-5.26%-4.44% 16.37B
AMERICAN AIRLINES GROUP INC. Stock American Airlines Group Inc.
-0.55%+3.97%+4.80%+2.71% 9.45B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
-2.00%-0.32%+2.25%-25.86% 3.74B
VIETNAM AIRLINES Stock Vietnam Airlines
-2.40%+17.34%+65.71%+65.71% 1.77B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
-0.67%+2.26%+7.88%-24.58% 1.32B
AEGEAN AIRLINES S.A. Stock AEGEAN Airlines S.A.
+2.57%+2.89%+16.05%+66.79% 1.28B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
0.00%+3.35%-5.04%-34.62% 1.2B
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
-0.63%-3.94%-35.31%-45.84% 974M
SPICEJET LIMITED Stock SpiceJet Limited
0.00%-9.73%-7.48%+87.83% 521M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
-1.89%-5.07%+14.43%-12.69% 514M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
-3.06%+1.37%-13.28%-26.25% 328M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
+2.86%+9.89%-0.16%-12.21% 260M
FLY PLAY HF. Stock Fly Play hf.
+0.98%-0.96%-46.92%-61.67% 55.95M
Average-0.23%+0.43%+0.07%-2.66%
Weighted average by Cap.-0.24%+2.94%+1.93%-1.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5499137d692ab8acd41a69ea5d6f42b.HntaCVusmoKP9ZkhTUC91s1gT5V4TQAqLgx_VK7ySkc.LEwFQBrmrvbmt7RGATbLo6ElEK0pK1l6aWcTHOuhPz1WNC15CoH18_XE-g
DatePriceVolumeDaily volume
04:00:00 pm 46.58 100 52,200
04:00:00 pm 46.58 100 52,100
04:00:00 pm 46.58 100 52,000
04:00:00 pm 46.58 100 51,900
04:00:00 pm 46.58 200 51,800
04:00:00 pm 46.58 300 51,600
04:00:00 pm 46.58 100 51,300
04:00:00 pm 46.58 100 51,200
04:00:00 pm 46.58 100 51,100
04:00:00 pm 46.58 100 51,000

Chart Exchange Income Corporation

Chart Exchange Income Corporation
More charts

Monthly variations

Annual change

2024+3.28%
2023-14.31%
2022+24.89%
2021+15.01%
2020-18.01%
2019+58.14%
2018-20.71%
2017-14.63%
2016+46.44%
2015+22.89%
2014+2.65%
2013-12.34%
2012+1.46%
2011+44.79%
2010+35.94%
2009+43.44%
2008-18.18%
2007-16.03%
2006+24.76%
2005+18.64%
2004+101.14%
2003-26.67%
  1. Stock Market
  2. Equities
  3. EIF Stock
  4. Quotes Exchange Income Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW