EXCHANGE INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.76 CAD | +0.02% |
|
-5.47% | +1.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 46.63 $ | 46.36 $ | 45.75 $ | 45.76 $ |
| Volume | 112 997 | 93 313 | 55 441 | 44 930 |
| Change | -3.68% | -0.58% | -1.32% | +0.02% |
| Opening | 48.20 | 46.60 | 46.37 | 45.76 |
| High | 48.20 | 46.89 | 46.39 | 46.22 |
| Low | 46.58 | 46.01 | 45.75 | 45.65 |
Performance
| 1 day | +0.02% | ||
| 1 week | -5.47% | ||
| Current month | -1.34% | ||
| 1 month | -2.43% | ||
| 3 months | -6.69% | ||
| 6 months | +0.26% | ||
| Current year | +1.46% | ||
| 1 year | -16.27% | ||
| 3 years | +15.53% | ||
| 5 years | +27.08% | ||
| 10 years | +112.05% |
Volumes
marketsDaily volume
44 930
Estimated daily volume
44 930
Avg. Volume 20 sessions
107 250
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
4 907 760.00
Avg. Volume 20 sessions USD
3 589 535.66
Record volume 1
1 183 719
Record volume 2
1 125 509
Record volume 3
1 101 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 158 768 519
Capitalization (USD)
1 578 923 295
Net sales (CAD)
2 498 415 000
Net sales (USD)
1 827 340 731
Number of employees
4 340
Sales / Employee (CAD)
575 672
Sales / Employee (USD)
421 046
Free-Float
93.5 %
Free-Float capitalization (CAD)
2 018 527 309
Free-Float capitalization (USD)
1 476 350 874
Average Daily Capital Traded
0.23%
Highs and lows
1 week
45.65
48.20
1 month
45.4448.82
Current year
44.0049.98
1 year
42.0555.18
3 years
37.7955.74
5 years
12.5755.74
10 years
12.5755.74
Indicators
Moving average 5 days
47.08
Moving average 20 days
46.99
Moving average 50 days
47.64
Moving average 100 days
47.29
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
40.66
RSI 14 days
43.63
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -5.47% | +1.46% | -16.27% | 1.58B | ||
| +0.71% | -3.66% | -7.06% | -7.26% | 15.95B | ||
| -1.63% | +1.68% | +5.75% | -19.53% | 3.93B | ||
| +2.11% | +12.56% | +97.55% | +93.60% | 2.06B | ||
| -2.82% | +2.11% | +1.54% | -25.56% | 1.31B | ||
| +1.78% | -3.55% | +4.58% | -27.54% | 1.26B | ||
| -0.56% | -5.65% | +8.99% | +40.45% | 1.21B | ||
| -2.53% | -9.95% | -18.00% | -41.90% | 967M | ||
| +0.67% | -9.21% | -41.77% | -51.06% | 842M | ||
| -1.53% | -4.08% | +0.63% | +131.98% | 585M | ||
| -1.52% | -4.73% | +4.41% | -19.08% | 477M | ||
| -0.45% | -0.45% | -14.06% | -27.63% | 325M | ||
| -0.55% | -4.61% | -12.09% | -14.33% | 231M | ||
| -1.95% | -0.50% | -48.46% | -58.12% | 55.92M | ||
| Average | -0.72% | -2.18% | -1.18% | -3.02% | ||
| Weighted average by Cap. | -0.87% | -2.45% | +2.33% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e8b099ea67b379f38743a4448a89.vXJhaNHgS-WlAvu7PP2mPt05--1cV47Y-tybWXcuyz0.-gIwMpawIKCUc7z9V7bDVZpfy98aIOO-u4vwDwRmuAv7GA0gn6IysMBQkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.76 | 200 | 42,300 |
| 04:00:00 pm | 45.76 | 100 | 42,100 |
| 04:00:00 pm | 45.76 | 100 | 42,000 |
| 04:00:00 pm | 45.76 | 100 | 41,900 |
| 04:00:00 pm | 45.76 | 200 | 41,800 |
| 04:00:00 pm | 45.76 | 200 | 41,600 |
| 04:00:00 pm | 45.76 | 200 | 41,400 |
| 04:00:00 pm | 45.76 | 100 | 41,200 |
| 04:00:00 pm | 45.76 | 100 | 41,100 |
| 04:00:00 pm | 45.76 | 200 | 41,000 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -14.31% | ||
| 2022 | +24.89% | ||
| 2021 | +15.01% | ||
| 2020 | -18.01% | ||
| 2019 | +58.14% | ||
| 2018 | -20.71% | ||
| 2017 | -14.63% | ||
| 2016 | +46.44% | ||
| 2015 | +22.89% | ||
| 2014 | +2.65% | ||
| 2013 | -12.34% | ||
| 2012 | +1.46% | ||
| 2011 | +44.79% | ||
| 2010 | +35.94% | ||
| 2009 | +43.44% | ||
| 2008 | -18.18% | ||
| 2007 | -16.03% | ||
| 2006 | +24.76% | ||
| 2005 | +18.64% | ||
| 2004 | +101.14% | ||
| 2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation
