EXCITE HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | +1.01% |
|
+2.88% | +13.64% |
| Apr. 12 | Sona Nanotech Provides Interim Results of Dalhousie Study | MT |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 982 ¥ | 981 ¥ | 990 ¥ | 1000 ¥ |
| Volume | 5 400 | 4 200 | 2 700 | 7 900 |
| Change | -.--% | -0.10% | +0.92% | +1.01% |
| Opening | 982.00 | 982.00 | 982.00 | 982.00 |
| High | 998.00 | 988.00 | 990.00 | 1,005.00 |
| Low | 980.00 | 976.00 | 982.00 | 982.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.88% | ||
| 1 month | -1.19% | ||
| 3 months | -15.25% | ||
| 6 months | +4.82% | ||
| Current year | +13.64% | ||
| 1 year | -4.31% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
9 573
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
9 573 000.00
Avg. Volume 20 sessions USD
60 817.27
Record volume 1
9 761 900
Record volume 2
4 994 200
Record volume 3
1 179 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 885 048 638
Capitalization (USD)
31 034 714
Net sales ()
7 533 000 000
Net sales (USD)
47 857 149
Number of employees
174
Sales / Employee (JPY)
43 293 103
Sales / Employee (USD)
275 041
Free-Float
23.94 %
Free-Float capitalization (JPY)
1 169 992 378
Free-Float capitalization (USD)
7 432 962
Average Daily Capital Traded
0.2%
Highs and lows
1 week
976.00
1 005.00
1 month
970.001 041.00
Current year
830.001 290.00
1 year
830.001 290.00
3 years
830.001 949.00
5 years
830.001 949.00
10 years
830.001 949.00
Indicators
Moving average 5 days
981.40
Moving average 20 days
997.75
Moving average 50 days
1 025.74
Moving average 100 days
983.54
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.22
RSI 14 days
46.51
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +2.88% | +13.64% | -4.31% | 31.03M | ||
| +2.88% | +5.39% | +9.11% | +27.46% | 201B | ||
| +3.49% | +4.20% | +8.67% | +15.92% | 126B | ||
| +3.24% | +6.19% | +43.68% | +65.15% | 81.94B | ||
| +0.84% | +0.81% | -3.32% | +1.07% | 57.16B | ||
| +0.94% | +3.55% | +31.02% | +11.85% | 24.9B | ||
| -0.98% | -1.93% | -6.45% | -3.79% | 16.62B | ||
| -0.73% | -1.05% | +4.97% | +7.37% | 16.23B | ||
| -1.52% | -3.51% | -12.78% | -16.24% | 9.77B | ||
| +0.96% | -0.94% | +7.00% | +1.93% | 9.76B | ||
| -1.15% | +7.50% | +70.30% | +25.55% | 8.19B | ||
| -1.35% | -1.54% | +1.80% | +2.62% | 8.01B | ||
| -0.22% | -2.40% | -11.64% | -13.85% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.68% | 6.09B | ||
| -.--% | -1.10% | -5.94% | -10.03% | 5.88B | ||
| +1.31% | +1.09% | -10.23% | -14.99% | 5.66B | ||
| Average | +0.01% | +0.02% | +8.38% | +5.25% | ||
| Weighted average by Cap. | +0.21% | +2.65% | +12.67% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3353a25e6b18a1f2efa4f01b5554e9.XTFRM1N9SKrW_sVFJsNKX3hWdEoR4YiaplXl6kHXe4E.GQQcaxFFBOWDkow1H5YcDj81TBNjkvvolBOvhzalP8MeXGJjZz4X0JypnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:54 am | 1,000 | 400 | 7,900 |
| 01:42:54 am | 1,000 | 300 | 7,500 |
| 01:38:50 am | 1,003 | 100 | 7,200 |
| 01:38:50 am | 1,003 | 100 | 7,100 |
| 01:37:52 am | 1,003 | 200 | 7,000 |
| 01:22:08 am | 1,005 | 800 | 6,800 |
| 01:22:08 am | 1,004 | 200 | 6,000 |
| 12:43:01 am | 1,000 | 100 | 5,800 |
| 12:33:00 am | 1,001 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -45.34% |
- Stock Market
- Equities
- 5571 Stock
- Quotes Excite Holdings Co., Ltd.
