EXCO RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | -3.97% |
|
-.--% | +3.33% |
| 2019 | EXCO Resources, Inc. Announces Board Changes | CI |
| 2019 | EXCO Resources, Inc. Emerged from Bankruptcy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8 $ | 7.75 $ | 8.07 $ | 7.75 $ |
| Volume | 6 050 | 1 135 | 61 300 | 7 600 |
| Change | +∞% | -3.12% | +4.13% | -3.97% |
| Opening | 8.00 | 7.76 | 7.97 | 7.75 |
| High | 8.00 | 7.76 | 8.07 | 7.75 |
| Low | 8.00 | 7.75 | 7.97 | 7.75 |
Performance
| 1 day | -3.97% | ||
| 1 month | +3.33% | ||
| 3 months | +10.71% | ||
| Current year | +3.33% | ||
| 1 year | +10.71% | ||
| 3 years | +91.36% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
9 502
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
73 640.50
Record volume 1
510 155
Record volume 2
426 069
Record volume 3
360 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
359 639 571
Net sales ()
394 026 000
Number of employees
153
Sales / Employee (USD)
2 575 333
Free-Float
99.82 %
Free-Float capitalization (USD)
167 279 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.75
8.07
1 month
7.258.07
Current year
6.008.07
1 year
5.058.07
3 years
3.0011.05
5 years
0.0011.05
10 years
0.0011.05
Indicators
Moving average 5 days
7.86
Moving average 20 days
6.56
Moving average 50 days
6.31
Moving average 100 days
7.31
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
53.73
RSI 14 days
52.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | -.--% | +3.33% | +10.71% | 360M | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -18.91% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| Average | +1.45% | +1.86% | +12.13% | +23.40% | ||
| Weighted average by Cap. | +2.14% | +2.21% | +14.82% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc8d83d7293.S4HC1Miug40USRmPGc8Jf45tKJAnQ0ikqdTqKig7jhE.es6SsqfKwv9gMCHONJ5CKbhbaup9GgHj7KbZdVkCxFYf2fatvoPOyGAnLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:42 pm | 7.75 | 2,433 | 15,066 |
| 02:25:42 pm | 7.75 | 2,433 | 12,633 |
| 12:22:57 pm | 7.75 | 2,600 | 10,200 |
| 12:22:57 pm | 7.75 | 2,600 | 7,600 |
| 12:22:30 pm | 7.75 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -17.58% | ||
| 2022 | +65.76% | ||
| 2021 | +339.20% | ||
| 2020 | -50.00% | ||
| 2019 | -37.50% |
- Stock Market
- Equities
- EXCE Stock
- Quotes EXCO Resources, Inc.
