EXEBLOCK TECHNOLOGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 1 800 | 2 000 | 1 200 | 7 000 | 2 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -20.00% | ||
| 1 year | -33.33% | ||
| 3 years | -80.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 046
Avg. Volume 20 sessions
34 718
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
694.36
Avg. Volume 20 sessions USD
507.38
Record volume 1
2 142 932
Record volume 2
711 960
Record volume 3
660 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
778 177
Capitalization (USD)
778 177
Net sales ()
0
Free-Float
94.17 %
Free-Float capitalization (CAD)
732 829
Free-Float capitalization (USD)
732 829
Average Daily Capital Traded
0.09%
Highs and lows
1 month
0.01
0.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.10
5 years
0.000.11
10 years
0.001.79
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+10.00%
RSI 9 days
49.59
RSI 14 days
49.72
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -33.33% | 778K | ||
| -0.06% | -1.86% | -1.65% | +40.85% | 172B | ||
| +2.57% | -2.00% | +14.97% | +29.98% | 37.73B | ||
| -0.12% | -19.92% | -3.24% | -20.91% | 37.46B | ||
| +3.93% | +1.26% | +36.07% | +104.91% | 14.63B | ||
| +5.64% | +6.73% | -31.26% | +274.92% | 9.86B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| +13.34% | +15.29% | +32.95% | +70.49% | 8.84B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| +2.57% | +3.28% | -10.82% | +33.33% | 4.86B | ||
| +2.95% | +7.99% | +15.65% | +43.28% | 3.62B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| +10.16% | +4.30% | -31.08% | -72.23% | 2.96B | ||
| +2.09% | +4.76% | -19.56% | +42.88% | 2.85B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +2.52% | +4.18% | +17.18% | +158.84% | 2.54B | ||
| Average | +2.86% | -0.55% | +0.34% | +44.47% | ||
| Weighted average by Cap. | +1.16% | -4.43% | +1.91% | +41.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f534b0d6d37.qrwfd-IYcD8iAcpmbA19CTueHNOp5jkV0OUOnyFop1Y.wtB7LrUrMXJWMvswBk4wTUGvL5CY321fodE7yRIFkD_yilAgp1cDXnFLmw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -69.23% | ||
| 2020 | +85.71% | ||
| 2019 | 0.00% | ||
| 2018 | -96.28% | ||
| 2017 | -32.86% |
- Stock Market
- Equities
- XBLK.X Stock
- Quotes eXeBlock Technology Corporation
