EXEDY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,824 JPY | +1.00% |
|
-0.04% | +8.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2797 ¥ | 2830 ¥ | 2798 ¥ | 2796 ¥ | 2,824 ¥ |
| Volume | 120 400 | 115 500 | 96 800 | 56 800 | 107 700 |
| Change | -0.99% | +1.18% | -1.13% | -0.07% | +1.00% |
| Opening | 2,815.00 | 2,799.00 | 2,830.00 | 2,775.00 | 2,798 |
| High | 2,818.00 | 2,846.00 | 2,837.00 | 2,799.00 | 2,829 |
| Low | 2,771.00 | 2,786.00 | 2,778.00 | 2,772.00 | 2,798 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.04% | ||
| Current month | -2.45% | ||
| 1 month | -6.18% | ||
| 3 months | -2.05% | ||
| 6 months | +11.89% | ||
| Current year | +8.87% | ||
| 1 year | +27.78% | ||
| 3 years | +77.61% | ||
| 5 years | +26.02% | ||
| 10 years | +7.09% |
Volumes
marketsDaily volume
107 700
Estimated daily volume
137 745
Avg. Volume 20 sessions
139 008
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
392 558 592.00
Avg. Volume 20 sessions USD
2 520 226.16
Record volume 1
2 706 400
Record volume 2
2 054 900
Record volume 3
2 026 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 593 311 059
Capitalization (USD)
844 829 057
Net sales (JPY)
308 338 000 000
Net sales (USD)
1 979 529 960
Number of employees
11 725
Sales / Employee (JPY)
26 297 484
Sales / Employee (USD)
168 830
Free-Float
58.12 %
Free-Float capitalization (JPY)
79 127 791 587
Free-Float capitalization (USD)
508 000 422
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 771.00
2 846.00
1 month
2 771.003 055.00
Current year
2 579.003 135.00
1 year
2 085.003 135.00
3 years
1 447.003 135.00
5 years
1 210.003 135.00
10 years
1 210.004 010.00
Indicators
Moving average 5 days
2 809.20
Moving average 20 days
2 894.50
Moving average 50 days
2 965.72
Moving average 100 days
2 862.82
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
35.51
RSI 14 days
38.46
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -0.04% | +8.87% | +27.78% | 845M | ||
| -0.80% | -4.37% | +19.20% | +31.79% | 39.06B | ||
| 0.00% | +13.45% | +97.21% | +136.01% | 12.89B | ||
| -1.49% | -0.88% | +71.22% | +381.26% | 5.34B | ||
| -0.50% | -2.58% | -10.74% | +14.90% | 3.04B | ||
| -0.90% | -1.20% | +9.50% | +5.83% | 2.83B | ||
| -0.63% | -1.92% | +28.14% | - | 2.51B | ||
| 0.00% | +1.83% | -2.07% | +16.48% | 2.14B | ||
| +10.04% | +11.75% | +95.02% | +92.70% | 2.05B | ||
| +1.02% | -2.24% | -15.06% | +56.45% | 1.21B | ||
| +1.11% | -2.09% | -10.42% | +0.85% | 1.1B | ||
| +0.63% | +4.33% | -9.76% | +13.73% | 935M | ||
| +0.64% | -4.16% | -20.42% | +3.17% | 881M | ||
| +1.50% | -0.52% | -8.15% | -17.51% | 861M | ||
| +1.17% | -3.32% | -44.12% | +172.92% | 848M | ||
| +0.79% | -1.16% | +4.38% | +7.34% | 818M | ||
| Average | +0.89% | +0.69% | +13.30% | +62.91% | ||
| Weighted average by Cap. | -0.19% | -0.30% | +32.94% | +74.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47.gVHfERwhHTbGZyeVl8MlNff66nOd1QES5E7mzYj1ykY.8RCWYXISL1LrAG7X9rBBarairCr_n3MmoXq5-OTCoRnMJrJnfWBtY5ANfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,824 | 13,600 | 107,700 |
| 01:59:59 am | 2,823 | 200 | 94,100 |
| 01:59:59 am | 2,822 | 200 | 93,900 |
| 01:59:55 am | 2,820 | 200 | 93,700 |
| 01:59:28 am | 2,818 | 100 | 93,500 |
| 01:59:28 am | 2,815 | 100 | 93,400 |
| 01:59:27 am | 2,816 | 100 | 93,300 |
| 01:59:27 am | 2,815 | 200 | 93,200 |
| 01:59:27 am | 2,815 | 100 | 93,000 |
| 01:59:24 am | 2,815 | 100 | 92,900 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Equities
- 7278 Stock
- Quotes EXEDY Corporation
