EXELIXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 USD | +4.40% |
|
+5.47% | -9.57% |
| May. 31 | Exelixis Insider Bought Shares Worth $8,733,955, According to a Recent SEC Filing | MT |
| May. 20 | Exelixis Settles Cabometyx Patent Litigation with Cipla | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.34 $ | 20.49 $ | 20.78 $ | 21.69 $ |
| Volume | 1 642 186 | 1 870 987 | 1 996 603 | 3 013 019 |
| Change | -1.12% | +0.74% | +1.42% | +4.38% |
| Opening | 20.43 | 20.31 | 20.53 | 21.37 |
| High | 20.63 | 20.60 | 20.89 | 21.73 |
| Low | 20.18 | 20.14 | 20.40 | 21.18 |
Performance
| 1 day | +4.40% | ||
| 1 week | +5.47% | ||
| Current month | +0.02% | ||
| 1 month | -7.52% | ||
| 3 months | -0.94% | ||
| 6 months | -0.53% | ||
| Current year | -9.57% | ||
| 1 year | +12.53% | ||
| 3 years | -3.79% | ||
| 5 years | +10.75% | ||
| 10 years | +555.44% |
Volumes
marketsDaily volume
3 013 012
Estimated daily volume
3 013 012
Avg. Volume 20 sessions
1 806 441
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
39 190 737.50
Record volume 1
74 607 530
Record volume 2
55 137 830
Record volume 3
54 477 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 319 595 213
Net sales (USD)
1 830 208 000
Number of employees
1 310
Sales / Employee (USD)
1 397 105
Free-Float
97.84 %
Free-Float capitalization (USD)
6 183 308 677
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20.14
21.73
1 month
20.1422.47
Current year
19.2024.34
1 year
18.6424.34
3 years
14.8724.34
5 years
13.6727.80
10 years
1.2632.50
Indicators
Moving average 5 days
20.78
Moving average 20 days
21.20
Moving average 50 days
22.47
Moving average 100 days
22.18
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
41.73
RSI 14 days
39.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +5.47% | -9.57% | +12.53% | 6.32B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.32% | +19.81% | +16.76% | +46.36% | ||
| Weighted average by Cap. | +0.78% | +5.88% | +9.40% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8542a3c11845.y77VLlFK7WL2Txofy8mPL1M1V7d2u2WN4kf8t4wqnlc._ezifTx9i1aVdmkppaLlSDcFNeM37z3Cijas1MVb9yST-KdHNQ-bALMZaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.7 | 103 | 2,184,653 |
| 04:00:00 pm | 21.69 | 754,254 | 2,184,550 |
| 03:59:58 pm | 21.7 | 100 | 1,430,296 |
| 03:59:58 pm | 21.7 | 100 | 1,430,196 |
| 03:59:58 pm | 21.7 | 100 | 1,430,096 |
| 03:59:58 pm | 21.7 | 119 | 1,429,996 |
| 03:59:44 pm | 21.7 | 103 | 1,429,877 |
| 03:59:44 pm | 21.7 | 815 | 1,429,774 |
| 03:59:44 pm | 21.7 | 100 | 1,428,959 |
| 03:59:44 pm | 21.7 | 100 | 1,428,859 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Equities
- EXEL Stock
- Quotes Exelixis, Inc.
