EXELON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.33 USD | +1.35% |
|
+1.16% | +6.77% |
| May. 07 | ANALYST RECOMMENDATIONS : Nvidia, The Home Depot, Lowe's, Rollins... |  |
| May. 07 | RBC Adjusts Price Target on Exelon to $41 From $37, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 37.41 $ | 37.55 $ | 37.91 $ | 37.82 $ |
| Volume | 6 774 456 | 5 850 338 | 9 499 803 | 7 411 669 |
| Change | -1.27% | +0.37% | +0.96% | -0.24% |
| Opening | 38.09 | 37.47 | 37.68 | 37.84 |
| High | 38.15 | 37.60 | 37.93 | 38.01 |
| Low | 36.96 | 37.08 | 37.29 | 37.57 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.16% | ||
| Current month | +2.00% | ||
| 1 month | +1.21% | ||
| 3 months | +13.27% | ||
| 6 months | -2.34% | ||
| Current year | +6.77% | ||
| 1 year | -10.07% | ||
| 3 years | -13.90% | ||
| 5 years | -21.39% | ||
| 10 years | +5.88% |
Volumes
marketsDaily volume
5 308 566
Estimated daily volume
5 308 566
Avg. Volume 20 sessions
5 863 911
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
224 763 708.63
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 820 950 189
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.67 %
Free-Float capitalization (USD)
37 770 200 174
Average Daily Capital Traded
0.59%
Highs and lows
1 week
36.96
38.35
1 month
35.7538.45
Current year
33.3538.45
1 year
33.3543.53
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
37.80
Moving average 20 days
37.28
Moving average 50 days
37.02
Moving average 100 days
36.16
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
57.36
RSI 14 days
56.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +4.26% | +1.10% | +1.69% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| 0.00% | +5.29% | -3.30% | +6.36% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| -1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| +0.56% | +2.70% | -10.77% | -20.07% | 30.52B | ||
| Average | +0.57% | +5.06% | +20.83% | +32.73% | ||
| Weighted average by Cap. | +0.29% | +5.56% | +19.40% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9645.BdlmntPYZO11RnCm0TeWTHvB6x3ZCBv147DcNPyilbY.fLwI8IGuKqYGDDPtkEH9BReJrUSzfy2grcOUZ6rVwMVusVTLh40cgzIKIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.33 | 986,823 | 4,081,021 |
| 03:59:59 pm | 38.34 | 1,000 | 3,094,198 |
| 03:59:59 pm | 38.34 | 200 | 3,093,198 |
| 03:59:59 pm | 38.34 | 100 | 3,092,998 |
| 03:59:59 pm | 38.34 | 300 | 3,092,898 |
| 03:59:59 pm | 38.34 | 200 | 3,092,598 |
| 03:59:59 pm | 38.34 | 100 | 3,092,398 |
| 03:59:59 pm | 38.34 | 100 | 3,092,298 |
| 03:59:59 pm | 38.34 | 100 | 3,092,198 |
| 03:59:59 pm | 38.34 | 140 | 3,092,098 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation