EXOTIC FOOD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 THB | +3.33% |
|
+2.48% | +29.17% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30.25 ฿ | 30.25 ฿ | 30 ฿ | 30 ฿ | 31 ฿ |
| Volume | 6 054 883 | 2 353 943 | 2 194 305 | 1 546 148 | 1 772 690 |
| Change | +∞% | 0.00% | -0.83% | 0.00% | +3.33% |
| Opening | 31.50 | 30.00 | 30.25 | 29.50 | 30.00 |
| High | 32.00 | 31.00 | 30.25 | 30.25 | 31.25 |
| Low | 29.50 | 29.75 | 29.50 | 29.50 | 29.75 |
Performance
| 1 day | +3.33% | ||
| 1 week | +2.48% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +20.39% | ||
| 6 months | +8.77% | ||
| Current year | +29.17% | ||
| 1 year | +73.18% | ||
| 3 years | +35.37% | ||
| 5 years | +231.55% |
Volumes
marketsDaily volume
1 772 690
Avg. Volume 20 sessions
2 888 319
Avg. Volume 20 sessions THB
89 537 889.00
Avg. Volume 20 sessions USD
2 449 756.64
Record volume 1
606 271 000
Record volume 2
560 165 700
Record volume 3
459 869 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
13 196 235 344
Capitalization (USD)
361 048 999
Net sales (THB)
2 521 093 820
Net sales (USD)
68 977 127
Free-Float
35.04 %
Free-Float capitalization (THB)
4 624 054 442
Free-Float capitalization (USD)
126 514 130
Average Daily Capital Traded
0.68%
Highs and lows
1 week
29.50
31.25
1 month
29.5034.25
Current year
21.6034.25
1 year
17.8036.25
3 years
11.5036.25
5 years
3.1436.25
10 years
3.1436.25
Indicators
Moving average 5 days
30.30
Moving average 20 days
30.84
Moving average 50 days
28.23
Moving average 100 days
26.03
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
55.91
RSI 14 days
57.89
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +2.48% | +29.17% | +73.18% | 361M | ||
| -2.91% | -5.24% | -5.11% | -32.61% | 27.61B | ||
| +1.77% | -3.56% | +18.74% | +22.85% | 24.55B | ||
| +1.75% | +2.12% | +7.51% | +11.17% | 11.06B | ||
| +0.90% | -0.44% | +17.91% | +23.33% | 4.44B | ||
| -2.07% | -4.77% | -12.68% | -19.37% | 3.64B | ||
| +0.56% | +6.39% | +8.65% | -10.44% | 3.63B | ||
| -0.78% | -4.69% | -4.63% | -28.84% | 2.84B | ||
| +0.26% | -1.18% | +24.21% | +35.41% | 2.73B | ||
| -4.17% | -7.99% | -16.32% | -10.15% | 2.28B | ||
| -1.68% | -4.08% | -2.54% | -27.67% | 2.24B | ||
| +4.06% | +1.90% | +48.27% | +43.95% | 1.99B | ||
| +3.44% | -15.43% | +24.68% | -13.05% | 1.96B | ||
| -0.95% | -6.02% | +2.26% | -13.44% | 1.96B | ||
| +0.19% | -1.83% | -5.89% | -9.24% | 1.81B | ||
| -1.15% | -3.91% | +47.85% | +30.00% | 1.58B | ||
| Average | +0.15% | -3.24% | +11.38% | +4.69% | ||
| Weighted average by Cap. | -0.23% | -3.57% | +7.40% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.17% | ||
| 2023 | +84.62% | ||
| 2022 | -34.67% | ||
| 2021 | +79.28% | ||
| 2020 | +93.04% | ||
| 2019 | -48.20% | ||
| 2018 | +119.80% | ||
| 2017 | -25.19% | ||
| 2016 | +36.64% | ||
| 2015 | -10.18% | ||
| 2014 | +23.32% |
- Stock Market
- Equities
- XO Stock
- Quotes Exotic Food
