EXPENSIFY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -0.71% |
|
-5.41% | -43.32% |
| May. 13 | Expensify, Inc. Unveils Unlimited Virtual Cards for Enhanced Spend Management | CI |
| May. 09 | Transcript : Expensify, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.46 $ | 1.41 $ | 1.4 $ |
| Volume | 291 918 | 306 788 | 795 051 | 683 719 |
| Change | 0.00% | +1.39% | -3.42% | -0.71% |
| Opening | 1.41 | 1.50 | 1.44 | 1.40 |
| High | 1.45 | 1.51 | 1.56 | 1.45 |
| Low | 1.37 | 1.42 | 1.37 | 1.24 |
Performance
| 1 day | -0.71% | ||
| 1 week | -5.41% | ||
| Current month | -7.28% | ||
| 1 month | -19.54% | ||
| 3 months | -34.58% | ||
| 6 months | -42.86% | ||
| Current year | -43.32% | ||
| 1 year | -80.17% |
Volumes
marketsDaily volume
684 415
Estimated daily volume
684 415
Avg. Volume 20 sessions
404 903
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
566 864.20
Record volume 1
10 656 630
Record volume 2
7 831 147
Record volume 3
4 530 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
121 956 324
Net sales (USD)
150 687 000
Number of employees
133
Sales / Employee (USD)
1 132 985
Free-Float
58.53 %
Free-Float capitalization (USD)
71 379 630
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.24
1.56
1 month
1.241.84
Current year
1.242.57
1 year
1.248.25
3 years
1.2451.06
5 years
1.2451.06
10 years
1.2451.06
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.59
Moving average 50 days
1.61
Moving average 100 days
1.72
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+23.11%
STIM
RSI 9 days
36.01
RSI 14 days
38.30
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -5.41% | -43.32% | -80.17% | 122M | ||
| +0.22% | +4.25% | +17.69% | +32.39% | 3,282B | ||
| +0.63% | +2.85% | +14.62% | +31.16% | 89.87B | ||
| +1.48% | +5.53% | +14.59% | +30.59% | 84.32B | ||
| +1.29% | -0.92% | +37.27% | +47.31% | 51.82B | ||
| +0.03% | -5.18% | -19.27% | -13.25% | 50.56B | ||
| +0.04% | -1.57% | +32.93% | +23.40% | 46.77B | ||
| -0.19% | +3.36% | +83.75% | +13.27% | 42.82B | ||
| +2.61% | -2.06% | -32.70% | -11.89% | 40.61B | ||
| +0.79% | -4.05% | -1.24% | +16.48% | 27.6B | ||
| -1.18% | -1.52% | -23.23% | -12.86% | 22.73B | ||
| -0.57% | -2.00% | +12.84% | +21.01% | 20.14B | ||
| -0.35% | -8.51% | -19.71% | -16.10% | 17.92B | ||
| +1.39% | +1.95% | -14.23% | -43.54% | 17.04B | ||
| -0.50% | -0.38% | -3.81% | -5.02% | 15.98B | ||
| -1.85% | -19.48% | -15.91% | -7.39% | 15.75B | ||
| Average | +0.19% | -2.01% | +2.52% | +1.59% | ||
| Weighted average by Cap. | +0.06% | +3.33% | +16.77% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ce22e7bfcd1f8e981c25d9469b9ff00.v2quxBpKIi_gz4t3sIl1LKveGy0-fscdRUoEAIU_93g.5Vvrrm97YGazp7su-d84c-WsakwGNb1fKh9BeswJgCLlM8KvSXtRbtmVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.4 | 24,853 | 641,461 |
| 03:59:52 pm | 1.4 | 121 | 616,608 |
| 03:59:52 pm | 1.4 | 100 | 616,487 |
| 03:59:48 pm | 1.4 | 100 | 616,387 |
| 03:59:47 pm | 1.395 | 100 | 616,287 |
| 03:59:44 pm | 1.4 | 100 | 616,187 |
| 03:59:44 pm | 1.395 | 126 | 616,087 |
| 03:59:44 pm | 1.39 | 232 | 615,961 |
| 03:59:44 pm | 1.39 | 667 | 615,729 |
| 03:59:44 pm | 1.395 | 282 | 615,062 |
Monthly variations
Annual change
| 2024 | -43.32% | ||
| 2023 | -72.03% | ||
| 2022 | -79.93% | ||
| 2021 | +7.16% |
- Stock Market
- Equities
- EXFY Stock
- Quotes Expensify, Inc.
